Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 105,100 |
27 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |
25 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.42 (+4.55%) | 400 |
17 Nov 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.935 (+11.27%) | 3,600 |
16 Nov 2020 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | +0.275 (+3.43%) | 1,000 |
10 Nov 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +1.42 (+21.52%) | 200 |
6 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.07 (+1.07%) | 500 |
3 Nov 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 1,200 |
30 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.931 (-12.20%) | 3,500 |
29 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 7.631 | 7.631 | 7.631 | 7.631 | 7.631 | 0.0 (0.0%) | 0 |