Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 1,000 |
2 Sep 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 9.069 | 9.3 | 9.069 | 9.3 | 9.3 | +0.05 (+0.54%) | 6,700 |
28 Aug 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.6 (+6.94%) | 500 |
27 Aug 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.89 (+27.96%) | 300 |
21 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.5 | 8.853 | 6.76 | 6.76 | 6.76 | -2.14 (-24.04%) | 1,000 |
11 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 21,900 |
7 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 800 |
4 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +1.153 (+14.33%) | 3,700 |
3 Aug 2020 | USD | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.047 | 8.047 | 8.047 | 8.047 | 8.047 | +0.447 (+5.88%) | 5,400 |
28 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |