Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.61 (+26.88%) | 300 |
24 Jul 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.66 (-30.75%) | 0 |
21 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 400 |
20 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 900 |
17 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.3 (+3.59%) | 200 |
13 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.227 (+2.79%) | 100 |
10 Jul 2020 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 8.123 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.123 | 8.123 | 8.123 | 8.123 | 8.123 | -0.374 (-4.40%) | 400 |
8 Jul 2020 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | -0.23 (-2.64%) | 1,000 |
30 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | +0 (+0.0%) | 0 |
19 Jun 2020 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | -0.423 (-4.63%) | 5,421 |
18 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.57 (-5.86%) | 300 |