Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 520 |
8 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 1,200 |
3 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.159 (+13.81%) | 600 |
2 Jun 2020 | USD | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.55 | 8.55 | 8.391 | 8.391 | 8.391 | -0.159 (-1.86%) | 1,199 |
28 May 2020 | USD | 8.3 | 8.55 | 8.3 | 8.55 | 8.55 | +0.25 (+3.01%) | 1,692 |
27 May 2020 | USD | 8.53 | 8.53 | 8.29 | 8.3 | 8.3 | -0.18 (-2.12%) | 2,300 |
26 May 2020 | USD | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 8.4798 | +0.78 (+10.13%) | 6,402 |
22 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | -0.246 (-3.10%) | 7,594 |
14 May 2020 | USD | 7.946 | 7.946 | 7.946 | 7.946 | 7.946 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.946 | 7.946 | 7.946 | 7.946 | 7.946 | +0 (+0.0%) | 0 |
12 May 2020 | USD | 7.9457 | 7.9457 | 7.9457 | 7.9457 | 7.9457 | -0.224 (-2.75%) | 12,600 |
11 May 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.338 (+4.32%) | 6,000 |
6 May 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |