Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | +0 (+0.0%) | 0 |
24 Apr 2020 | USD | 7.8319 | 7.8319 | 7.8319 | 7.8319 | 7.8319 | -0.418 (-5.07%) | 313 |
23 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 100 |
14 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,029 |
3 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.828 (-10.25%) | 250 |
2 Apr 2020 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.078 | 8.078 | 8.078 | 8.078 | 8.078 | +0 (+0.0%) | 0 |
26 Mar 2020 | USD | 8.0776 | 8.0776 | 8.0776 | 8.0776 | 8.0776 | -0.257 (-3.09%) | 1,861 |
25 Mar 2020 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0 (+0.0%) | 0 |
19 Mar 2020 | USD | 8.3348 | 8.3348 | 8.3348 | 8.3348 | 8.3348 | -0.665 (-7.39%) | 631 |