Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 13.4922 | 13.4922 | 13.4922 | 13.4922 | 13.4922 | -0.521 (-3.72%) | 12,726 |
26 Jun 2019 | USD | 14.0135 | 14.0135 | 14.0135 | 14.0135 | 14.0135 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 14.0135 | 14.0135 | 14.0135 | 14.0135 | 14.0135 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 14.0135 | 14.0135 | 14.0135 | 14.0135 | 14.0135 | +0.314 (+2.29%) | 121 |
21 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.42 (+3.16%) | 390 |
12 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 13.16 | 13.28 | 13.16 | 13.28 | 13.28 | -0.02 (-0.15%) | 585 |
31 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |