Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 12.82 | 12.9 | 12.82 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,569 |
9 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 13 | 13 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 2,900 |
6 Nov 2018 | USD | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.17 (-1.31%) | 1,025 |
5 Nov 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 12.9198 | 0.0 (0.0%) | 0 |