Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.34 (-3.83%) | 600 |
10 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 10,900 |
3 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 4,400 |
2 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.381 (+4.48%) | 1,900 |
1 Nov 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | 0.0 (0.0%) | 1,900 |
31 Oct 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | +0.689 (+8.82%) | 400 |
25 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 4 |
20 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.315 (-3.88%) | 800 |
19 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.175 (+2.20%) | 200 |
10 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 200 |
5 Oct 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |