Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 1,066 |
3 Aug 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.3 (-10.24%) | 200 |
31 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.57 (+4.70%) | 3,900 |
9 Jul 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.12 (-0.98%) | 420 |
3 Jul 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 810 |
1 Jul 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 250 |
30 Jun 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 160 |
29 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |