Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 140 |
18 Jun 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.75 (-5.70%) | 330 |
16 Jun 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 13.02 | 13.15 | 13.02 | 13.15 | 13.15 | +0.143 (+1.10%) | 0 |
8 Jun 2015 | USD | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 13.0073 | 13.0073 | 13.0073 | 13.0073 | 13.0073 | -0.393 (-2.93%) | 2,530 |
1 Jun 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 220 |
18 May 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 1,025 |
15 May 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.23 (+1.69%) | 400 |
13 May 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |