| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0 (+0.05%) | 0 |
| 25 Jan 2021 | USD | 0.425 | 0.4367 | 0.4143 | 0.4198 | 0.4198 | -0.004 (-0.92%) | 208,231 |
| 22 Jan 2021 | USD | 0.42 | 0.4335 | 0.42 | 0.4237 | 0.4237 | -0.013 (-2.91%) | 160,569 |
| 21 Jan 2021 | USD | 0.4408 | 0.445 | 0.4336 | 0.4364 | 0.4364 | +0.001 (+0.21%) | 39,520 |
| 20 Jan 2021 | USD | 0.43 | 0.4391 | 0.42 | 0.4355 | 0.4355 | +0.015 (+3.69%) | 53,534 |
| 19 Jan 2021 | USD | 0.413 | 0.437 | 0.413 | 0.42 | 0.42 | -0.005 (-1.18%) | 240,900 |
| 15 Jan 2021 | USD | 0.395 | 0.435 | 0.395 | 0.425 | 0.425 | +0.003 (+0.71%) | 217,000 |
| 14 Jan 2021 | USD | 0.449 | 0.452 | 0.41 | 0.422 | 0.422 | -0.024 (-5.38%) | 142,500 |
| 13 Jan 2021 | USD | 0.429 | 0.45 | 0.429 | 0.446 | 0.446 | +0.006 (+1.36%) | 207,300 |
| 12 Jan 2021 | USD | 0.423 | 0.44 | 0.423 | 0.44 | 0.44 | +0.01 (+2.33%) | 124,500 |
| 11 Jan 2021 | USD | 0.417 | 0.436 | 0.417 | 0.43 | 0.43 | +0.011 (+2.63%) | 160,300 |
| 8 Jan 2021 | USD | 0.43 | 0.45 | 0.419 | 0.419 | 0.419 | -0.031 (-6.89%) | 318,600 |
| 7 Jan 2021 | USD | 0.485 | 0.485 | 0.4463 | 0.45 | 0.45 | +0.002 (+0.51%) | 150,139 |
| 6 Jan 2021 | USD | 0.44 | 0.46 | 0.4304 | 0.4477 | 0.4477 | +0.017 (+4.04%) | 436,493 |
| 5 Jan 2021 | USD | 0.44 | 0.44 | 0.4237 | 0.4303 | 0.4303 | -0.004 (-0.83%) | 980,393 |
| 4 Jan 2021 | USD | 0.42 | 0.435 | 0.414 | 0.4339 | 0.4339 | +0.009 (+2.17%) | 654,629 |
| 31 Dec 2020 | USD | 0.4229 | 0.4247 | 0.4158 | 0.4247 | 0.4247 | +0.002 (+0.47%) | 67,782 |
| 30 Dec 2020 | USD | 0.3976 | 0.43 | 0.3976 | 0.4227 | 0.4227 | +0.015 (+3.58%) | 167,821 |
| 29 Dec 2020 | USD | 0.4059 | 0.4138 | 0.4 | 0.4081 | 0.4081 | -0.005 (-1.16%) | 403,471 |
| 28 Dec 2020 | USD | 0.4026 | 0.4229 | 0.3902 | 0.4129 | 0.4129 | 0.0 (0.0%) | 110,056 |
| 24 Dec 2020 | USD | 0.4 | 0.4133 | 0.4 | 0.4129 | 0.4129 | +0.003 (+0.63%) | 52,800 |
| 23 Dec 2020 | USD | 0.4125 | 0.42 | 0.4103 | 0.4103 | 0.4103 | -0.005 (-1.32%) | 135,000 |
| 22 Dec 2020 | USD | 0.42 | 0.4242 | 0.4094 | 0.4158 | 0.4158 | -0.004 (-1%) | 204,538 |
| 21 Dec 2020 | USD | 0.393 | 0.4265 | 0.393 | 0.42 | 0.42 | +0.006 (+1.45%) | 123,980 |
| 18 Dec 2020 | USD | 0.4427 | 0.4427 | 0.4137 | 0.414 | 0.414 | -0.013 (-3.07%) | 132,250 |
| 17 Dec 2020 | USD | 0.4274 | 0.4404 | 0.425 | 0.4271 | 0.4271 | +0.001 (+0.28%) | 227,937 |
| 16 Dec 2020 | USD | 0.4394 | 0.442 | 0.4118 | 0.4259 | 0.4259 | +0.013 (+3.22%) | 329,878 |
| 15 Dec 2020 | USD | 0.4068 | 0.4208 | 0.3759 | 0.4126 | 0.4126 | +0.003 (+0.63%) | 295,009 |
