Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.169 | 0.171 | 0.159 | 0.171 | 0.171 | +0.001 (+0.83%) | 35,000 |
19 Nov 2019 | USD | 0.158 | 0.1696 | 0.158 | 0.1696 | 0.1696 | +0.005 (+2.79%) | 91,726 |
18 Nov 2019 | USD | 0.17 | 0.17 | 0.1616 | 0.165 | 0.165 | -0.012 (-6.73%) | 34,900 |
15 Nov 2019 | USD | 0.1612 | 0.1769 | 0.1612 | 0.1769 | 0.1769 | +0.003 (+1.90%) | 41,000 |
14 Nov 2019 | USD | 0.165 | 0.175 | 0.165 | 0.1736 | 0.1736 | +0.004 (+2.06%) | 45,012 |
13 Nov 2019 | USD | 0.1475 | 0.1701 | 0.1475 | 0.1701 | 0.1701 | +0.015 (+9.74%) | 31,500 |
12 Nov 2019 | USD | 0.1705 | 0.1769 | 0.155 | 0.155 | 0.155 | -0.016 (-9.46%) | 60,000 |
11 Nov 2019 | USD | 0.166 | 0.1712 | 0.166 | 0.1712 | 0.1712 | +0.01 (+5.94%) | 5,200 |
8 Nov 2019 | USD | 0.16 | 0.164 | 0.16 | 0.1616 | 0.1616 | -0.004 (-2.65%) | 41,500 |
7 Nov 2019 | USD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.006 (-3.49%) | 30,100 |
6 Nov 2019 | USD | 0.1725 | 0.1725 | 0.172 | 0.172 | 0.172 | -0.001 (-0.29%) | 7,000 |
5 Nov 2019 | USD | 0.17 | 0.1725 | 0.16 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 36,400 |
4 Nov 2019 | USD | 0.176 | 0.1839 | 0.17 | 0.18 | 0.18 | -0.007 (-3.74%) | 69,000 |
1 Nov 2019 | USD | 0.17 | 0.1875 | 0.17 | 0.187 | 0.187 | +0.017 (+10.00%) | 83,500 |
31 Oct 2019 | USD | 0.1702 | 0.173 | 0.1691 | 0.17 | 0.17 | 0.0 (0.0%) | 93,500 |
30 Oct 2019 | USD | 0.1731 | 0.1733 | 0.1676 | 0.17 | 0.17 | +0.006 (+3.41%) | 45,800 |
29 Oct 2019 | USD | 0.1628 | 0.1698 | 0.1531 | 0.1644 | 0.1644 | -0.001 (-0.36%) | 58,037 |
28 Oct 2019 | USD | 0.1593 | 0.165 | 0.1593 | 0.165 | 0.165 | -0.005 (-2.94%) | 13,077 |
25 Oct 2019 | USD | 0.146 | 0.1734 | 0.146 | 0.17 | 0.17 | +0.002 (+1.07%) | 83,900 |
24 Oct 2019 | USD | 0.1645 | 0.1682 | 0.1645 | 0.1682 | 0.1682 | +0.003 (+1.51%) | 33,000 |
23 Oct 2019 | USD | 0.16 | 0.1657 | 0.16 | 0.1657 | 0.1657 | +0.007 (+4.54%) | 16,000 |
22 Oct 2019 | USD | 0.1554 | 0.1585 | 0.149 | 0.1585 | 0.1585 | -0.007 (-4.52%) | 11,475 |
21 Oct 2019 | USD | 0.1697 | 0.1697 | 0.155 | 0.166 | 0.166 | -0.01 (-5.68%) | 43,800 |
18 Oct 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.015 (+9.32%) | 1,000 |
17 Oct 2019 | USD | 0.144 | 0.165 | 0.144 | 0.161 | 0.161 | +0.003 (+1.64%) | 17,000 |
16 Oct 2019 | USD | 0.1654 | 0.1654 | 0.15 | 0.1584 | 0.1584 | +0.008 (+5.39%) | 57,300 |
15 Oct 2019 | USD | 0.1684 | 0.17 | 0.1502 | 0.1503 | 0.1503 | -0.05 (-25.04%) | 76,205 |
14 Oct 2019 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.028 (+15.90%) | 100 |
11 Oct 2019 | USD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | -0.004 (-2.43%) | 2,100 |
10 Oct 2019 | USD | 0.163 | 0.1773 | 0.163 | 0.1773 | 0.1773 | -0.006 (-3.54%) | 15,150 |