Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.156 | 0.1591 | 0.15 | 0.1591 | 0.1591 | -0.007 (-4.33%) | 15,760 |
4 Jun 2019 | USD | 0.1675 | 0.1675 | 0.165 | 0.1663 | 0.1663 | +0 (+0.24%) | 16,500 |
3 Jun 2019 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1652 | 0.1659 | 0.1652 | 0.1659 | 0.1659 | +0.001 (+0.55%) | 24,275 |
30 May 2019 | USD | 0.1618 | 0.1654 | 0.1618 | 0.165 | 0.165 | +0.006 (+4.10%) | 30,504 |
29 May 2019 | USD | 0.158 | 0.1585 | 0.158 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 15,200 |
28 May 2019 | USD | 0.161 | 0.1636 | 0.159 | 0.16 | 0.16 | +0.003 (+2.11%) | 139,500 |
27 May 2019 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | -0.003 (-2.06%) | 1,000 |
23 May 2019 | USD | 0.164 | 0.1664 | 0.158 | 0.16 | 0.16 | -0.01 (-5.88%) | 26,400 |
22 May 2019 | USD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.005 (+3.03%) | 46,803 |
21 May 2019 | USD | 0.17 | 0.17 | 0.1614 | 0.165 | 0.165 | -0.001 (-0.36%) | 8,245 |
20 May 2019 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.165 | 0.1661 | 0.165 | 0.1656 | 0.1656 | +0.001 (+0.36%) | 41,330 |
16 May 2019 | USD | 0.1726 | 0.1726 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 44,501 |
15 May 2019 | USD | 0.165 | 0.17 | 0.1583 | 0.165 | 0.165 | 0.0 (0.0%) | 78,200 |
14 May 2019 | USD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | -0.003 (-1.96%) | 33,761 |
13 May 2019 | USD | 0.1663 | 0.17 | 0.16 | 0.1683 | 0.1683 | -0.002 (-1.00%) | 34,710 |
10 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 5,000 |
9 May 2019 | USD | 0.1721 | 0.1799 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 13,661 |
8 May 2019 | USD | 0.1844 | 0.1849 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 10,400 |
7 May 2019 | USD | 0.169 | 0.169 | 0.1653 | 0.169 | 0.169 | +0.008 (+4.97%) | 15,800 |
6 May 2019 | USD | 0.1689 | 0.1725 | 0.16 | 0.161 | 0.161 | +0.006 (+4.14%) | 52,530 |
3 May 2019 | USD | 0.1624 | 0.1624 | 0.1546 | 0.1546 | 0.1546 | +0.002 (+1.18%) | 138,297 |
2 May 2019 | USD | 0.151 | 0.1528 | 0.151 | 0.1528 | 0.1528 | -0.005 (-2.92%) | 4,110 |
1 May 2019 | USD | 0.1729 | 0.1729 | 0.1572 | 0.1574 | 0.1574 | -0.002 (-1.01%) | 5,600 |
30 Apr 2019 | USD | 0.165 | 0.165 | 0.159 | 0.159 | 0.159 | -0.009 (-5.36%) | 9,000 |
29 Apr 2019 | USD | 0.185 | 0.191 | 0.168 | 0.168 | 0.168 | -0.008 (-4.60%) | 23,300 |
26 Apr 2019 | USD | 0.1761 | 0.178 | 0.1761 | 0.1761 | 0.1761 | +0.007 (+4.20%) | 16,605 |
25 Apr 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |