Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.007 (-4.03%) | 1,000 |
23 Apr 2019 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.016 (-8.28%) | 21,428 |
22 Apr 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.02 (+11.63%) | 1,500 |
19 Apr 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1768 | 0.1769 | 0.1643 | 0.172 | 0.172 | -0.006 (-3.37%) | 158,800 |
17 Apr 2019 | USD | 0.172 | 0.1781 | 0.172 | 0.178 | 0.178 | -0.005 (-2.73%) | 7,685 |
16 Apr 2019 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1831 | 0.1854 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 22,500 |
12 Apr 2019 | USD | 0.1745 | 0.19 | 0.1745 | 0.183 | 0.183 | -0.005 (-2.81%) | 4,890 |
11 Apr 2019 | USD | 0.181 | 0.1883 | 0.18 | 0.1883 | 0.1883 | -0.009 (-4.66%) | 20,000 |
10 Apr 2019 | USD | 0.1722 | 0.1975 | 0.1722 | 0.1975 | 0.1975 | +0.011 (+6.18%) | 37,820 |
9 Apr 2019 | USD | 0.2127 | 0.2127 | 0.1855 | 0.186 | 0.186 | -0.019 (-9.27%) | 26,888 |
8 Apr 2019 | USD | 0.2008 | 0.215 | 0.2008 | 0.205 | 0.205 | +0.007 (+3.74%) | 21,136 |
5 Apr 2019 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0 (-0.20%) | 300 |
4 Apr 2019 | USD | 0.2025 | 0.2051 | 0.198 | 0.198 | 0.198 | -0.018 (-8.29%) | 2,900 |
3 Apr 2019 | USD | 0.226 | 0.226 | 0.2159 | 0.2159 | 0.2159 | -0.011 (-4.89%) | 7,634 |
2 Apr 2019 | USD | 0.239 | 0.239 | 0.19 | 0.227 | 0.227 | -0.011 (-4.62%) | 59,171 |
1 Apr 2019 | USD | 0.222 | 0.238 | 0.2217 | 0.238 | 0.238 | +0.005 (+2.19%) | 11,945 |
29 Mar 2019 | USD | 0.23 | 0.242 | 0.23 | 0.2329 | 0.2329 | +0.002 (+0.74%) | 15,500 |
28 Mar 2019 | USD | 0.2296 | 0.235 | 0.2296 | 0.2312 | 0.2312 | +0.006 (+2.85%) | 10,500 |
27 Mar 2019 | USD | 0.206 | 0.2325 | 0.206 | 0.2248 | 0.2248 | +0.006 (+2.65%) | 145,608 |
26 Mar 2019 | USD | 0.222 | 0.222 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 4,000 |
25 Mar 2019 | USD | 0.201 | 0.21 | 0.192 | 0.21 | 0.21 | +0.009 (+4.74%) | 15,400 |
22 Mar 2019 | USD | 0.204 | 0.21 | 0.2005 | 0.2005 | 0.2005 | +0.011 (+5.53%) | 10,583 |
21 Mar 2019 | USD | 0.1967 | 0.2121 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 26,400 |
20 Mar 2019 | USD | 0.182 | 0.2 | 0.182 | 0.2 | 0.2 | +0.021 (+11.73%) | 71,477 |
19 Mar 2019 | USD | 0.1902 | 0.1902 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 53,500 |
18 Mar 2019 | USD | 0.1811 | 0.19 | 0.1772 | 0.19 | 0.19 | +0.004 (+2.37%) | 76,760 |
15 Mar 2019 | USD | 0.1893 | 0.1893 | 0.1856 | 0.1856 | 0.1856 | -0.004 (-2.32%) | 33,232 |
14 Mar 2019 | USD | 0.188 | 0.19 | 0.1799 | 0.19 | 0.19 | 0.0 (0.0%) | 20,444 |