Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.1395 | 0.1727 | 0.1395 | 0.159 | 0.159 | -0.004 (-2.27%) | 117,600 |
17 Dec 2018 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.173 | 0.1785 | 0.1504 | 0.1627 | 0.1627 | -0.002 (-1.39%) | 55,855 |
13 Dec 2018 | USD | 0.18 | 0.18 | 0.1472 | 0.165 | 0.165 | -0.013 (-7.30%) | 14,500 |
12 Dec 2018 | USD | 0.193 | 0.193 | 0.1682 | 0.178 | 0.178 | -0.006 (-3.26%) | 8,012 |
11 Dec 2018 | USD | 0.17 | 0.1958 | 0.17 | 0.184 | 0.184 | -0.012 (-6.12%) | 14,009 |
10 Dec 2018 | USD | 0.24 | 0.24 | 0.18 | 0.196 | 0.196 | 0.0 (0.0%) | 3,500 |
7 Dec 2018 | USD | 0.19 | 0.2022 | 0.19 | 0.196 | 0.196 | -0.006 (-2.97%) | 22,980 |
6 Dec 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.2195 | 0.2195 | 0.191 | 0.202 | 0.202 | -0.012 (-5.52%) | 12,500 |
3 Dec 2018 | USD | 0.1705 | 0.2181 | 0.1705 | 0.2138 | 0.2138 | +0.02 (+10.49%) | 13,000 |
30 Nov 2018 | USD | 0.182 | 0.2 | 0.179 | 0.1935 | 0.1935 | -0.005 (-2.42%) | 28,037 |
29 Nov 2018 | USD | 0.2108 | 0.2145 | 0.1674 | 0.1983 | 0.1983 | -0 (-0.15%) | 30,000 |
28 Nov 2018 | USD | 0.1815 | 0.1986 | 0.1685 | 0.1986 | 0.1986 | +0.024 (+13.62%) | 4,500 |
27 Nov 2018 | USD | 0.21 | 0.21 | 0.14 | 0.1748 | 0.1748 | -0.016 (-8.34%) | 32,970 |
26 Nov 2018 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.015 (-7.38%) | 100 |
23 Nov 2018 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1899 | 0.2088 | 0.1714 | 0.2059 | 0.2059 | +0.018 (+9.81%) | 28,170 |
20 Nov 2018 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 4,000 |
19 Nov 2018 | USD | 0.2251 | 0.2251 | 0.2 | 0.2 | 0.2 | +0.023 (+12.87%) | 10,500 |
16 Nov 2018 | USD | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.1764 | 0.22 | 0.1764 | 0.1772 | 0.1772 | +0 (+0.17%) | 5,500 |
14 Nov 2018 | USD | 0.1534 | 0.1769 | 0.1454 | 0.1769 | 0.1769 | +0.033 (+22.85%) | 21,290 |
13 Nov 2018 | USD | 0.1454 | 0.154 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 54,350 |
12 Nov 2018 | USD | 0.15 | 0.157 | 0.15 | 0.15 | 0.15 | -0.005 (-3.35%) | 16,000 |
9 Nov 2018 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +0.005 (+3.47%) | 1,000 |
8 Nov 2018 | USD | 0.15 | 0.1524 | 0.15 | 0.15 | 0.15 | -0.013 (-8.26%) | 19,000 |
7 Nov 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.014 (-7.84%) | 2,188 |
6 Nov 2018 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |