Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.4122 | 0.4164 | 0.406 | 0.41 | 0.41 | -0.003 (-0.80%) | 125,690 |
11 Dec 2020 | USD | 0.4349 | 0.4349 | 0.408 | 0.4133 | 0.4133 | -0.007 (-1.62%) | 330,444 |
10 Dec 2020 | USD | 0.4112 | 0.4275 | 0.41 | 0.4201 | 0.4201 | +0.008 (+1.97%) | 307,846 |
9 Dec 2020 | USD | 0.4175 | 0.4302 | 0.412 | 0.412 | 0.412 | -0.013 (-3.13%) | 277,412 |
8 Dec 2020 | USD | 0.4398 | 0.4398 | 0.4208 | 0.4253 | 0.4253 | -0.004 (-0.98%) | 53,650 |
7 Dec 2020 | USD | 0.42 | 0.4329 | 0.4115 | 0.4295 | 0.4295 | +0.013 (+3.15%) | 319,745 |
4 Dec 2020 | USD | 0.42 | 0.42 | 0.407 | 0.4164 | 0.4164 | +0.006 (+1.56%) | 99,875 |
3 Dec 2020 | USD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 479,913 |
2 Dec 2020 | USD | 0.4069 | 0.415 | 0.4008 | 0.415 | 0.415 | +0.01 (+2.57%) | 159,199 |
1 Dec 2020 | USD | 0.411 | 0.411 | 0.3964 | 0.4046 | 0.4046 | +0.007 (+1.73%) | 167,986 |
30 Nov 2020 | USD | 0.3865 | 0.4045 | 0.3865 | 0.3977 | 0.3977 | -0.001 (-0.28%) | 66,350 |
27 Nov 2020 | USD | 0.3954 | 0.405 | 0.3822 | 0.3988 | 0.3988 | -0.006 (-1.53%) | 129,814 |
25 Nov 2020 | USD | 0.4092 | 0.4092 | 0.3959 | 0.405 | 0.405 | +0.012 (+3.05%) | 46,075 |
24 Nov 2020 | USD | 0.39 | 0.4014 | 0.3809 | 0.393 | 0.393 | -0.002 (-0.43%) | 144,132 |
23 Nov 2020 | USD | 0.4444 | 0.4444 | 0.3947 | 0.3947 | 0.3947 | -0.02 (-4.89%) | 65,935 |
20 Nov 2020 | USD | 0.406 | 0.4224 | 0.406 | 0.415 | 0.415 | +0.009 (+2.32%) | 157,490 |
19 Nov 2020 | USD | 0.3977 | 0.41 | 0.3959 | 0.4056 | 0.4056 | -0.004 (-1.07%) | 173,445 |
18 Nov 2020 | USD | 0.4294 | 0.43 | 0.41 | 0.41 | 0.41 | -0.012 (-2.75%) | 237,655 |
17 Nov 2020 | USD | 0.4143 | 0.4218 | 0.4079 | 0.4216 | 0.4216 | +0.015 (+3.66%) | 91,911 |
16 Nov 2020 | USD | 0.4036 | 0.4389 | 0.4036 | 0.4067 | 0.4067 | -0.014 (-3.42%) | 52,282 |
13 Nov 2020 | USD | 0.43 | 0.4345 | 0.4162 | 0.4211 | 0.4211 | -0.007 (-1.61%) | 159,475 |
12 Nov 2020 | USD | 0.4155 | 0.4281 | 0.4089 | 0.428 | 0.428 | +0.025 (+6.10%) | 51,755 |
11 Nov 2020 | USD | 0.4078 | 0.4078 | 0.3966 | 0.4034 | 0.4034 | -0.005 (-1.30%) | 99,751 |
10 Nov 2020 | USD | 0.4187 | 0.4239 | 0.4087 | 0.4087 | 0.4087 | +0.002 (+0.42%) | 72,296 |
9 Nov 2020 | USD | 0.4225 | 0.438 | 0.3874 | 0.407 | 0.407 | -0.025 (-5.70%) | 180,240 |
6 Nov 2020 | USD | 0.45 | 0.4595 | 0.4275 | 0.4316 | 0.4316 | -0.012 (-2.64%) | 222,765 |
5 Nov 2020 | USD | 0.42 | 0.452 | 0.42 | 0.4433 | 0.4433 | +0.023 (+5.55%) | 513,125 |
4 Nov 2020 | USD | 0.396 | 0.425 | 0.396 | 0.42 | 0.42 | +0.003 (+0.77%) | 283,221 |
3 Nov 2020 | USD | 0.4135 | 0.44 | 0.4135 | 0.4168 | 0.4168 | -0.002 (-0.48%) | 829,144 |
2 Nov 2020 | USD | 0.449 | 0.449 | 0.4 | 0.4188 | 0.4188 | +0.096 (+29.86%) | 1,565,037 |