Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.011 (-8.00%) | 12,500 |
21 Sep 2018 | USD | 0.1325 | 0.1413 | 0.13 | 0.1413 | 0.1413 | +0.006 (+4.13%) | 29,700 |
20 Sep 2018 | USD | 0.14 | 0.14 | 0.1318 | 0.1357 | 0.1357 | -0.004 (-3.07%) | 31,528 |
19 Sep 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.006 (+4.48%) | 1,347 |
18 Sep 2018 | USD | 0.1279 | 0.134 | 0.12 | 0.134 | 0.134 | +0.008 (+6.43%) | 9,740 |
17 Sep 2018 | USD | 0.1113 | 0.1259 | 0.1113 | 0.1259 | 0.1259 | +0.014 (+12.41%) | 11,250 |
14 Sep 2018 | USD | 0.1163 | 0.125 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 13,250 |
13 Sep 2018 | USD | 0.12 | 0.12 | 0.1084 | 0.12 | 0.12 | -0.015 (-11.11%) | 46,801 |
12 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.12%) | 2,000 |
10 Sep 2018 | USD | 0.137 | 0.137 | 0.1322 | 0.1322 | 0.1322 | +0.002 (+1.54%) | 3,564 |
7 Sep 2018 | USD | 0.1403 | 0.1403 | 0.127 | 0.1302 | 0.1302 | -0.008 (-5.99%) | 22,200 |
6 Sep 2018 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1363 | 0.14 | 0.1363 | 0.1385 | 0.1385 | -0.004 (-2.67%) | 17,000 |
4 Sep 2018 | USD | 0.1421 | 0.1423 | 0.139 | 0.1423 | 0.1423 | +0 (+0.21%) | 5,500 |
3 Sep 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1411 | 0.15 | 0.1411 | 0.142 | 0.142 | -0.001 (-0.84%) | 24,000 |
30 Aug 2018 | USD | 0.1573 | 0.1573 | 0.1432 | 0.1432 | 0.1432 | -0.014 (-8.73%) | 10,733 |
29 Aug 2018 | USD | 0.1571 | 0.16 | 0.1569 | 0.1569 | 0.1569 | +0.008 (+5.44%) | 29,781 |
28 Aug 2018 | USD | 0.15 | 0.16 | 0.1452 | 0.1488 | 0.1488 | +0.004 (+2.48%) | 25,300 |
27 Aug 2018 | USD | 0.1536 | 0.1593 | 0.14 | 0.1452 | 0.1452 | +0.004 (+2.91%) | 11,200 |
24 Aug 2018 | USD | 0.148 | 0.1555 | 0.1411 | 0.1411 | 0.1411 | +0 (+0.07%) | 14,900 |
23 Aug 2018 | USD | 0.1589 | 0.1589 | 0.141 | 0.141 | 0.141 | -0.015 (-9.79%) | 65,790 |
22 Aug 2018 | USD | 0.15 | 0.1658 | 0.148 | 0.1563 | 0.1563 | +0.006 (+4.20%) | 49,981 |
21 Aug 2018 | USD | 0.1454 | 0.1509 | 0.1407 | 0.15 | 0.15 | -0.009 (-5.66%) | 57,000 |
20 Aug 2018 | USD | 0.1512 | 0.159 | 0.1512 | 0.159 | 0.159 | -0.005 (-2.99%) | 5,400 |
17 Aug 2018 | USD | 0.1655 | 0.17 | 0.15 | 0.1639 | 0.1639 | -0.006 (-3.59%) | 70,600 |
16 Aug 2018 | USD | 0.153 | 0.17 | 0.153 | 0.17 | 0.17 | +0.008 (+4.94%) | 22,626 |
15 Aug 2018 | USD | 0.1623 | 0.1623 | 0.162 | 0.162 | 0.162 | -0.004 (-2.59%) | 11,500 |
14 Aug 2018 | USD | 0.18 | 0.18 | 0.1623 | 0.1663 | 0.1663 | -0.018 (-9.62%) | 18,500 |