Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.192 | 0.192 | 0.1729 | 0.184 | 0.184 | -0.005 (-2.65%) | 32,800 |
10 Aug 2018 | USD | 0.175 | 0.1897 | 0.174 | 0.189 | 0.189 | +0.002 (+1.07%) | 23,550 |
9 Aug 2018 | USD | 0.1822 | 0.187 | 0.182 | 0.187 | 0.187 | +0.005 (+2.52%) | 14,400 |
8 Aug 2018 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1901 | 0.1901 | 0.1824 | 0.1824 | 0.1824 | -0.008 (-4%) | 8,000 |
6 Aug 2018 | USD | 0.2075 | 0.2075 | 0.177 | 0.19 | 0.19 | 0.0 (0.0%) | 23,313 |
3 Aug 2018 | USD | 0.19 | 0.19 | 0.1893 | 0.19 | 0.19 | -0.002 (-1.04%) | 9,300 |
2 Aug 2018 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.209 | 0.209 | 0.1905 | 0.192 | 0.192 | -0.008 (-4%) | 39,270 |
31 Jul 2018 | USD | 0.2075 | 0.2075 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 10,625 |
30 Jul 2018 | USD | 0.1959 | 0.199 | 0.1959 | 0.199 | 0.199 | +0.007 (+3.65%) | 10,500 |
27 Jul 2018 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 3,382 |
26 Jul 2018 | USD | 0.2094 | 0.2094 | 0.19 | 0.192 | 0.192 | -0.018 (-8.61%) | 21,000 |
25 Jul 2018 | USD | 0.19 | 0.2101 | 0.19 | 0.2101 | 0.2101 | +0.032 (+18.03%) | 22,400 |
24 Jul 2018 | USD | 0.199 | 0.199 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 15,650 |
23 Jul 2018 | USD | 0.2032 | 0.208 | 0.19 | 0.19 | 0.19 | -0.017 (-8.39%) | 15,550 |
20 Jul 2018 | USD | 0.21 | 0.21 | 0.2027 | 0.2074 | 0.2074 | -0.003 (-1.24%) | 57,000 |
19 Jul 2018 | USD | 0.2145 | 0.2145 | 0.21 | 0.21 | 0.21 | -0.009 (-4.07%) | 3,100 |
18 Jul 2018 | USD | 0.209 | 0.2189 | 0.209 | 0.2189 | 0.2189 | +0.003 (+1.30%) | 4,000 |
17 Jul 2018 | USD | 0.217 | 0.2178 | 0.2161 | 0.2161 | 0.2161 | -0.002 (-0.92%) | 44,300 |
16 Jul 2018 | USD | 0.2252 | 0.2252 | 0.2151 | 0.2181 | 0.2181 | -0.017 (-7.15%) | 23,464 |
13 Jul 2018 | USD | 0.2382 | 0.2382 | 0.233 | 0.2349 | 0.2349 | +0.005 (+2.09%) | 3,131 |
12 Jul 2018 | USD | 0.2301 | 0.2328 | 0.2301 | 0.2301 | 0.2301 | -0.007 (-3.16%) | 47,000 |
11 Jul 2018 | USD | 0.2265 | 0.2376 | 0.2112 | 0.2376 | 0.2376 | +0.01 (+4.26%) | 47,531 |
10 Jul 2018 | USD | 0.2379 | 0.2379 | 0.2173 | 0.2279 | 0.2279 | -0.01 (-4.24%) | 48,715 |
9 Jul 2018 | USD | 0.2269 | 0.238 | 0.2207 | 0.238 | 0.238 | +0.01 (+4.52%) | 6,612 |
6 Jul 2018 | USD | 0.23 | 0.234 | 0.227 | 0.2277 | 0.2277 | +0.001 (+0.44%) | 19,900 |
5 Jul 2018 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +0.02 (+9.46%) | 214 |
4 Jul 2018 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.014 (+7.31%) | 4,500 |