| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.211 | 0.235 | 0.211 | 0.2111 | 0.2111 | -0.001 (-0.52%) | 27,300 |
| 18 May 2018 | USD | 0.2208 | 0.2208 | 0.2122 | 0.2122 | 0.2122 | -0.003 (-1.30%) | 22,300 |
| 17 May 2018 | USD | 0.2251 | 0.2251 | 0.215 | 0.215 | 0.215 | -0.011 (-4.66%) | 11,070 |
| 16 May 2018 | USD | 0.228 | 0.2299 | 0.22 | 0.2255 | 0.2255 | +0.005 (+2.50%) | 7,900 |
| 15 May 2018 | USD | 0.22 | 0.2273 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 19,840 |
| 14 May 2018 | USD | 0.24 | 0.2401 | 0.224 | 0.224 | 0.224 | -0.014 (-5.76%) | 18,974 |
| 11 May 2018 | USD | 0.2289 | 0.2377 | 0.22 | 0.2377 | 0.2377 | -0.006 (-2.58%) | 10,350 |
| 10 May 2018 | USD | 0.24 | 0.2484 | 0.2246 | 0.244 | 0.244 | +0.001 (+0.54%) | 17,783 |
| 9 May 2018 | USD | 0.2302 | 0.2427 | 0.2302 | 0.2427 | 0.2427 | +0.011 (+4.84%) | 1,800 |
| 8 May 2018 | USD | 0.2285 | 0.2315 | 0.21 | 0.2315 | 0.2315 | -0.009 (-3.54%) | 25,296 |
| 7 May 2018 | USD | 0.2257 | 0.24 | 0.2257 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,780 |
| 4 May 2018 | USD | 0.2144 | 0.23 | 0.2144 | 0.23 | 0.23 | +0.01 (+4.55%) | 24,600 |
| 3 May 2018 | USD | 0.2416 | 0.2417 | 0.22 | 0.22 | 0.22 | -0.019 (-7.95%) | 59,450 |
| 2 May 2018 | USD | 0.233 | 0.239 | 0.21 | 0.239 | 0.239 | +0.009 (+4.14%) | 22,818 |
| 1 May 2018 | USD | 0.2217 | 0.2295 | 0.215 | 0.2295 | 0.2295 | +0.005 (+2.46%) | 26,600 |
| 30 Apr 2018 | USD | 0.2417 | 0.2417 | 0.224 | 0.224 | 0.224 | -0.006 (-2.65%) | 12,936 |
| 27 Apr 2018 | USD | 0.25 | 0.25 | 0.2301 | 0.2301 | 0.2301 | -0.013 (-5.39%) | 5,000 |
| 26 Apr 2018 | USD | 0.21 | 0.2432 | 0.2091 | 0.2432 | 0.2432 | +0.027 (+12.49%) | 18,935 |
| 25 Apr 2018 | USD | 0.2098 | 0.2162 | 0.207 | 0.2162 | 0.2162 | +0.007 (+3.44%) | 15,922 |
| 24 Apr 2018 | USD | 0.21 | 0.2123 | 0.209 | 0.209 | 0.209 | -0.004 (-1.65%) | 20,000 |
| 23 Apr 2018 | USD | 0.235 | 0.235 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 87,695 |
| 20 Apr 2018 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.025 (-10.60%) | 77,609 |
| 19 Apr 2018 | USD | 0.259 | 0.259 | 0.224 | 0.2349 | 0.2349 | -0.009 (-3.57%) | 34,650 |
| 18 Apr 2018 | USD | 0.2486 | 0.2539 | 0.24 | 0.2436 | 0.2436 | -0.005 (-2.21%) | 19,260 |
| 17 Apr 2018 | USD | 0.2476 | 0.2491 | 0.2476 | 0.2491 | 0.2491 | -0.003 (-1.15%) | 2,520 |
| 16 Apr 2018 | USD | 0.2502 | 0.252 | 0.24 | 0.252 | 0.252 | +0.012 (+5%) | 21,200 |
| 13 Apr 2018 | USD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 24,000 |
| 12 Apr 2018 | USD | 0.2516 | 0.265 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 86,775 |
| 11 Apr 2018 | USD | 0.251 | 0.2735 | 0.251 | 0.257 | 0.257 | -0.016 (-5.79%) | 74,322 |
| 10 Apr 2018 | USD | 0.2797 | 0.2797 | 0.268 | 0.2728 | 0.2728 | +0.008 (+3.14%) | 17,903 |
