Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 0.2766 | 0.2766 | 0.2645 | 0.2645 | 0.2645 | -0.012 (-4.41%) | 21,950 |
6 Apr 2018 | USD | 0.27 | 0.2767 | 0.2634 | 0.2767 | 0.2767 | +0.01 (+3.63%) | 17,900 |
5 Apr 2018 | USD | 0.285 | 0.285 | 0.2638 | 0.267 | 0.267 | -0.007 (-2.63%) | 10,800 |
4 Apr 2018 | USD | 0.2589 | 0.2839 | 0.2589 | 0.2742 | 0.2742 | +0.014 (+5.46%) | 32,675 |
3 Apr 2018 | USD | 0.256 | 0.2604 | 0.256 | 0.26 | 0.26 | 0.0 (0.0%) | 56,908 |
2 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,600 |
30 Mar 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2754 | 0.2754 | 0.25 | 0.26 | 0.26 | -0.027 (-9.31%) | 36,500 |
28 Mar 2018 | USD | 0.285 | 0.288 | 0.2706 | 0.2867 | 0.2867 | +0.004 (+1.56%) | 15,275 |
27 Mar 2018 | USD | 0.2702 | 0.2841 | 0.2702 | 0.2823 | 0.2823 | +0.005 (+1.73%) | 58,332 |
26 Mar 2018 | USD | 0.2906 | 0.2906 | 0.27 | 0.2775 | 0.2775 | 0.0 (0.0%) | 54,200 |
23 Mar 2018 | USD | 0.284 | 0.2895 | 0.2775 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 17,050 |
22 Mar 2018 | USD | 0.2775 | 0.286 | 0.277 | 0.28 | 0.28 | +0.001 (+0.39%) | 7,669 |
21 Mar 2018 | USD | 0.2911 | 0.2969 | 0.2725 | 0.2789 | 0.2789 | -0.003 (-1.20%) | 13,840 |
20 Mar 2018 | USD | 0.2829 | 0.2829 | 0.2823 | 0.2823 | 0.2823 | -0.007 (-2.28%) | 2,590 |
19 Mar 2018 | USD | 0.2815 | 0.29 | 0.28 | 0.2889 | 0.2889 | +0.009 (+3.18%) | 17,310 |
16 Mar 2018 | USD | 0.2878 | 0.2878 | 0.28 | 0.28 | 0.28 | -0.003 (-0.96%) | 3,400 |
15 Mar 2018 | USD | 0.2886 | 0.289 | 0.28 | 0.2827 | 0.2827 | -0.005 (-1.60%) | 11,700 |
14 Mar 2018 | USD | 0.2897 | 0.2897 | 0.2835 | 0.2873 | 0.2873 | +0.002 (+0.81%) | 5,800 |
13 Mar 2018 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.002 (+0.64%) | 19,500 |
12 Mar 2018 | USD | 0.2903 | 0.2903 | 0.28 | 0.2832 | 0.2832 | -0.002 (-0.60%) | 15,669 |
9 Mar 2018 | USD | 0.29 | 0.29 | 0.2849 | 0.2849 | 0.2849 | -0.012 (-3.94%) | 25,524 |
8 Mar 2018 | USD | 0.2957 | 0.3012 | 0.2949 | 0.2966 | 0.2966 | +0.007 (+2.28%) | 18,400 |
7 Mar 2018 | USD | 0.2875 | 0.295 | 0.2875 | 0.29 | 0.29 | -0.006 (-2.03%) | 30,916 |
6 Mar 2018 | USD | 0.285 | 0.296 | 0.285 | 0.296 | 0.296 | +0.009 (+3.24%) | 33,200 |
5 Mar 2018 | USD | 0.2813 | 0.3 | 0.2795 | 0.2867 | 0.2867 | -0.013 (-4.27%) | 15,843 |
2 Mar 2018 | USD | 0.3 | 0.3017 | 0.28 | 0.2995 | 0.2995 | +0.004 (+1.29%) | 18,000 |
1 Mar 2018 | USD | 0.2988 | 0.3025 | 0.2957 | 0.2957 | 0.2957 | -0 (-0.10%) | 13,868 |
28 Feb 2018 | USD | 0.2952 | 0.3018 | 0.281 | 0.296 | 0.296 | 0.0 (0.0%) | 28,530 |
27 Feb 2018 | USD | 0.2818 | 0.2985 | 0.2803 | 0.296 | 0.296 | -0 (-0.13%) | 27,450 |