| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 0.32 | 0.33 | 0.3124 | 0.3225 | 0.3225 | +0.009 (+3.04%) | 98,891 |
| 29 Oct 2020 | USD | 0.31 | 0.322 | 0.3026 | 0.313 | 0.313 | +0.013 (+4.33%) | 117,108 |
| 28 Oct 2020 | USD | 0.3118 | 0.3118 | 0.2916 | 0.3 | 0.3 | -0.011 (-3.57%) | 361,414 |
| 27 Oct 2020 | USD | 0.312 | 0.3126 | 0.302 | 0.3111 | 0.3111 | +0.004 (+1.17%) | 104,564 |
| 26 Oct 2020 | USD | 0.3075 | 0.328 | 0.3043 | 0.3075 | 0.3075 | -0.005 (-1.73%) | 279,313 |
| 23 Oct 2020 | USD | 0.3117 | 0.3218 | 0.305 | 0.3129 | 0.3129 | -0.004 (-1.29%) | 176,145 |
| 22 Oct 2020 | USD | 0.3224 | 0.3244 | 0.3092 | 0.317 | 0.317 | -0.013 (-4.03%) | 332,272 |
| 21 Oct 2020 | USD | 0.3403 | 0.3403 | 0.31 | 0.3303 | 0.3303 | -0.007 (-1.99%) | 208,665 |
| 20 Oct 2020 | USD | 0.333 | 0.344 | 0.33 | 0.337 | 0.337 | -0.006 (-1.72%) | 149,362 |
| 19 Oct 2020 | USD | 0.3464 | 0.3574 | 0.335 | 0.3429 | 0.3429 | -0.008 (-2.39%) | 229,595 |
| 16 Oct 2020 | USD | 0.35 | 0.355 | 0.345 | 0.3513 | 0.3513 | -0.006 (-1.60%) | 99,019 |
| 15 Oct 2020 | USD | 0.3543 | 0.3668 | 0.35 | 0.357 | 0.357 | -0.007 (-2.06%) | 108,277 |
| 14 Oct 2020 | USD | 0.3656 | 0.367 | 0.359 | 0.3645 | 0.3645 | +0 (+0.11%) | 157,987 |
| 13 Oct 2020 | USD | 0.39 | 0.397 | 0.364 | 0.3641 | 0.3641 | -0.03 (-7.71%) | 59,340 |
| 12 Oct 2020 | USD | 0.38 | 0.405 | 0.38 | 0.3945 | 0.3945 | +0.018 (+4.84%) | 112,964 |
| 9 Oct 2020 | USD | 0.3694 | 0.3801 | 0.3572 | 0.3763 | 0.3763 | +0.016 (+4.53%) | 82,230 |
| 8 Oct 2020 | USD | 0.371 | 0.371 | 0.356 | 0.36 | 0.36 | -0.005 (-1.45%) | 41,314 |
| 7 Oct 2020 | USD | 0.3475 | 0.3819 | 0.3475 | 0.3653 | 0.3653 | -0.004 (-1.16%) | 37,137 |
| 6 Oct 2020 | USD | 0.3889 | 0.3958 | 0.3696 | 0.3696 | 0.3696 | -0 (-0.11%) | 132,249 |
| 5 Oct 2020 | USD | 0.355 | 0.3796 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 130,360 |
| 2 Oct 2020 | USD | 0.396 | 0.396 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 111,770 |
| 1 Oct 2020 | USD | 0.3951 | 0.3951 | 0.356 | 0.37 | 0.37 | +0.005 (+1.37%) | 190,706 |
| 30 Sep 2020 | USD | 0.36 | 0.38 | 0.36 | 0.365 | 0.365 | -0.012 (-3.08%) | 196,058 |
| 29 Sep 2020 | USD | 0.3882 | 0.3882 | 0.3686 | 0.3766 | 0.3766 | +0.009 (+2.34%) | 139,952 |
| 28 Sep 2020 | USD | 0.3515 | 0.375 | 0.3484 | 0.368 | 0.368 | +0.015 (+4.31%) | 107,458 |
| 25 Sep 2020 | USD | 0.368 | 0.37 | 0.3418 | 0.3528 | 0.3528 | -0.016 (-4.39%) | 249,766 |
| 24 Sep 2020 | USD | 0.339 | 0.3771 | 0.336 | 0.369 | 0.369 | +0.024 (+6.96%) | 315,536 |
| 23 Sep 2020 | USD | 0.3698 | 0.37 | 0.331 | 0.345 | 0.345 | -0.025 (-6.71%) | 528,992 |
| 22 Sep 2020 | USD | 0.356 | 0.371 | 0.356 | 0.3698 | 0.3698 | +0.01 (+2.72%) | 259,795 |
| 21 Sep 2020 | USD | 0.38 | 0.38 | 0.3589 | 0.36 | 0.36 | -0.025 (-6.49%) | 240,705 |
