Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 0.2579 | 0.259 | 0.2311 | 0.244 | 0.244 | +0.007 (+2.95%) | 21,950 |
28 Jul 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.239 | 0.239 | 0.237 | 0.237 | 0.237 | -0.022 (-8.49%) | 5,500 |
26 Jul 2017 | USD | 0.241 | 0.259 | 0.24 | 0.259 | 0.259 | +0.002 (+0.82%) | 45,000 |
25 Jul 2017 | USD | 0.247 | 0.2569 | 0.247 | 0.2569 | 0.2569 | +0.009 (+3.67%) | 5,000 |
24 Jul 2017 | USD | 0.2598 | 0.27 | 0.2478 | 0.2478 | 0.2478 | -0.022 (-8.22%) | 23,000 |
21 Jul 2017 | USD | 0.2444 | 0.27 | 0.2444 | 0.27 | 0.27 | -0.02 (-6.90%) | 2,900 |
20 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.012 (-3.91%) | 3,000 |
19 Jul 2017 | USD | 0.2791 | 0.302 | 0.2791 | 0.3018 | 0.3018 | +0.024 (+8.60%) | 151,800 |
18 Jul 2017 | USD | 0.285 | 0.285 | 0.2765 | 0.2779 | 0.2779 | -0.016 (-5.38%) | 9,000 |
17 Jul 2017 | USD | 0.28 | 0.296 | 0.274 | 0.2937 | 0.2937 | +0.023 (+8.46%) | 44,318 |
14 Jul 2017 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | +0.011 (+4.15%) | 500 |
13 Jul 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.004 (+1.44%) | 3,700 |
12 Jul 2017 | USD | 0.268 | 0.269 | 0.24 | 0.2563 | 0.2563 | -0.011 (-4.04%) | 20,000 |
11 Jul 2017 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | -0.001 (-0.34%) | 1,000 |
10 Jul 2017 | USD | 0.2609 | 0.268 | 0.2609 | 0.268 | 0.268 | +0.012 (+4.77%) | 20,100 |
7 Jul 2017 | USD | 0.269 | 0.269 | 0.25 | 0.2558 | 0.2558 | -0.008 (-3.18%) | 36,155 |
6 Jul 2017 | USD | 0.2687 | 0.2687 | 0.248 | 0.2642 | 0.2642 | -0.003 (-1.05%) | 37,086 |
5 Jul 2017 | USD | 0.2679 | 0.273 | 0.257 | 0.267 | 0.267 | -0.013 (-4.64%) | 35,000 |
4 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.277 | 0.28 | 0.277 | 0.28 | 0.28 | +0.019 (+7.24%) | 3,000 |
30 Jun 2017 | USD | 0.29 | 0.29 | 0.2591 | 0.2611 | 0.2611 | -0.011 (-4.11%) | 43,300 |
29 Jun 2017 | USD | 0.263 | 0.2932 | 0.263 | 0.2723 | 0.2723 | +0.025 (+9.93%) | 137,516 |
28 Jun 2017 | USD | 0.2476 | 0.2477 | 0.2476 | 0.2477 | 0.2477 | -0.011 (-4.22%) | 8,200 |
27 Jun 2017 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.2476 | 0.2586 | 0.2472 | 0.2586 | 0.2586 | +0.015 (+6.16%) | 20,000 |
23 Jun 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2471 | 0.2471 | 0.2399 | 0.2436 | 0.2436 | -0.005 (-2.17%) | 11,000 |
21 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |