Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.003 (+1.34%) | 370 |
9 Jun 2017 | USD | 0.2302 | 0.2457 | 0.2302 | 0.2457 | 0.2457 | +0.005 (+2.03%) | 12,024 |
8 Jun 2017 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | -0.006 (-2.27%) | 2,066 |
7 Jun 2017 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.2433 | 0.2464 | 0.2433 | 0.2464 | 0.2464 | -0.004 (-1.44%) | 6,024 |
5 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,000 |
2 Jun 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.2619 | 0.27 | 0.2619 | 0.265 | 0.265 | +0.004 (+1.53%) | 13,800 |
29 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.004 (-1.51%) | 1,000 |
18 May 2017 | USD | 0.264 | 0.265 | 0.264 | 0.265 | 0.265 | +0.009 (+3.52%) | 6,500 |
17 May 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.012 (+5.09%) | 950 |
12 May 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -0.004 (-1.58%) | 5,000 |