Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.25 | 0.25 | 0.2475 | 0.2475 | 0.2475 | -0.012 (-4.48%) | 11,000 |
3 May 2017 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.25 | 0.2591 | 0.25 | 0.2591 | 0.2591 | +0.014 (+5.76%) | 17,500 |
1 May 2017 | USD | 0.2616 | 0.2616 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 182,350 |
28 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.004 (-1.70%) | 10,000 |
24 Apr 2017 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | -0.006 (-2.11%) | 500 |
19 Apr 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.007 (-2.72%) | 2,000 |
14 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2799 | 0.2799 | 0.2724 | 0.2724 | 0.2724 | -0.012 (-4.08%) | 1,470 |
29 Mar 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.017 (-5.65%) | 5,000 |
28 Mar 2017 | USD | 0.284 | 0.301 | 0.284 | 0.301 | 0.301 | -0.001 (-0.30%) | 4,800 |