Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | +0.025 (+9.15%) | 3,300 |
15 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.28 | 0.28 | 0.2766 | 0.2766 | 0.2766 | -0.024 (-7.89%) | 4,000 |
1 Mar 2017 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.3048 | 0.3048 | 0.3003 | 0.3003 | 0.3003 | -0.008 (-2.47%) | 12,070 |
27 Feb 2017 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | -0.042 (-12.03%) | 10,000 |
24 Feb 2017 | USD | 0.3394 | 0.35 | 0.338 | 0.35 | 0.35 | +0.012 (+3.67%) | 6,000 |
23 Feb 2017 | USD | 0.3376 | 0.3377 | 0.3338 | 0.3376 | 0.3376 | +0.018 (+5.50%) | 15,000 |
22 Feb 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.327 | 0.327 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 22,900 |
15 Feb 2017 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.007 (-1.99%) | 9,000 |
14 Feb 2017 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | -0.006 (-1.87%) | 1,000 |