Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | -0.001 (-0.26%) | 3,000 |
10 Feb 2017 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | +0.003 (+0.75%) | 1,000 |
9 Feb 2017 | USD | 0.3591 | 0.3591 | 0.3466 | 0.3466 | 0.3466 | +0.008 (+2.42%) | 1,000 |
8 Feb 2017 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.3489 | 0.3489 | 0.3384 | 0.3384 | 0.3384 | -0.002 (-0.50%) | 6,300 |
6 Feb 2017 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | +0.004 (+1.10%) | 10,000 |
30 Jan 2017 | USD | 0.353 | 0.353 | 0.3364 | 0.3364 | 0.3364 | +0.005 (+1.66%) | 3,500 |
27 Jan 2017 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | -0.019 (-5.48%) | 2,070 |
26 Jan 2017 | USD | 0.3496 | 0.3501 | 0.344 | 0.3501 | 0.3501 | +0 (+0.03%) | 14,070 |
25 Jan 2017 | USD | 0.3614 | 0.3663 | 0.34 | 0.35 | 0.35 | -0.014 (-3.93%) | 62,500 |
24 Jan 2017 | USD | 0.375 | 0.375 | 0.3638 | 0.3643 | 0.3643 | +0.024 (+7.15%) | 11,000 |
23 Jan 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.349 | 0.349 | 0.34 | 0.34 | 0.34 | +0.035 (+11.48%) | 19,000 |
18 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.81%) | 1,000 |
10 Jan 2017 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -0.007 (-2.02%) | 5,000 |
9 Jan 2017 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.001 (-0.40%) | 4,999 |
6 Jan 2017 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.33 | 0.33 | 0.3283 | 0.3283 | 0.3283 | +0.011 (+3.37%) | 7,000 |
4 Jan 2017 | USD | 0.3169 | 0.3177 | 0.2969 | 0.3176 | 0.3176 | -0 (-0.13%) | 125,600 |
3 Jan 2017 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.036 (+12.77%) | 400 |