Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.2347 | 0.283 | 0.2347 | 0.282 | 0.282 | +0.062 (+28.07%) | 17,500 |
28 Dec 2016 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0.013 (+6.38%) | 6,000 |
27 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.019 (-8.37%) | 2,000 |
19 Dec 2016 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.001 (+0.40%) | 5,000 |
16 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,500 |
12 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
6 Dec 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.232 | 0.232 | 0.2205 | 0.225 | 0.225 | -0.025 (-10%) | 11,667 |
2 Dec 2016 | USD | 0.2281 | 0.25 | 0.2281 | 0.25 | 0.25 | +0.036 (+16.99%) | 3,000 |
1 Dec 2016 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.031 (+17.10%) | 2,500 |
25 Nov 2016 | USD | 0.202 | 0.202 | 0.1825 | 0.1825 | 0.1825 | -0.023 (-11.24%) | 23,000 |
24 Nov 2016 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -0.014 (-6.55%) | 5,000 |
22 Nov 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.024 (-9.84%) | 5,000 |