Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.247 | 0.247 | 0.244 | 0.244 | 0.244 | -0.009 (-3.44%) | 10,000 |
8 Nov 2016 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.2584 | 0.2584 | 0.2527 | 0.2527 | 0.2527 | -0.011 (-3.99%) | 1,000 |
4 Nov 2016 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.269 | 0.2707 | 0.261 | 0.2632 | 0.2632 | -0.037 (-12.35%) | 37,550 |
1 Nov 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.2985 | 0.3003 | 0.2985 | 0.3003 | 0.3003 | +0.016 (+5.74%) | 11,000 |
20 Oct 2016 | USD | 0.2866 | 0.2866 | 0.284 | 0.284 | 0.284 | +0.018 (+6.73%) | 4,950 |
19 Oct 2016 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.29 | 0.29 | 0.2661 | 0.2661 | 0.2661 | -0.055 (-17.10%) | 4,125 |
11 Oct 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |