Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.3146 | 0.321 | 0.305 | 0.321 | 0.321 | -0.031 (-8.86%) | 20,500 |
4 Oct 2016 | USD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | -0.018 (-4.81%) | 1,000 |
3 Oct 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.023 (+6.66%) | 10,902 |
21 Sep 2016 | USD | 0.3621 | 0.3621 | 0.3469 | 0.3469 | 0.3469 | -0.011 (-3.10%) | 6,000 |
20 Sep 2016 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.3609 | 0.3609 | 0.3495 | 0.358 | 0.358 | +0.012 (+3.38%) | 13,000 |
15 Sep 2016 | USD | 0.3614 | 0.3614 | 0.3463 | 0.3463 | 0.3463 | -0.001 (-0.37%) | 30,000 |
14 Sep 2016 | USD | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.3554 | 0.3554 | 0.3476 | 0.3476 | 0.3476 | -0.037 (-9.74%) | 23,000 |
12 Sep 2016 | USD | 0.3697 | 0.3851 | 0.3697 | 0.3851 | 0.3851 | -0.012 (-3.12%) | 4,000 |
9 Sep 2016 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.398 | 0.4235 | 0.3975 | 0.3975 | 0.3975 | +0.001 (+0.13%) | 29,500 |
6 Sep 2016 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.022 (+5.81%) | 10,000 |
5 Sep 2016 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | +0.039 (+11.67%) | 2,000 |
1 Sep 2016 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.3217 | 0.336 | 0.3217 | 0.336 | 0.336 | +0.023 (+7.35%) | 4,500 |
30 Aug 2016 | USD | 0.3186 | 0.3307 | 0.31 | 0.313 | 0.313 | -0.027 (-7.94%) | 43,625 |