Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 0.3348 | 0.34 | 0.3316 | 0.34 | 0.34 | -0.03 (-8.11%) | 27,400 |
26 Aug 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,000 |
25 Aug 2016 | USD | 0.3628 | 0.365 | 0.3628 | 0.365 | 0.365 | -0.019 (-4.95%) | 3,900 |
24 Aug 2016 | USD | 0.387 | 0.387 | 0.384 | 0.384 | 0.384 | -0.004 (-1.03%) | 5,500 |
23 Aug 2016 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.009 (-2.17%) | 6,910 |
22 Aug 2016 | USD | 0.3857 | 0.3966 | 0.3857 | 0.3966 | 0.3966 | +0.012 (+3.01%) | 5,500 |
19 Aug 2016 | USD | 0.3745 | 0.385 | 0.3745 | 0.385 | 0.385 | +0.005 (+1.34%) | 34,500 |
18 Aug 2016 | USD | 0.32 | 0.3799 | 0.315 | 0.3799 | 0.3799 | +0.048 (+14.53%) | 65,000 |
17 Aug 2016 | USD | 0.347 | 0.347 | 0.3317 | 0.3317 | 0.3317 | -0.022 (-6.33%) | 36,000 |
16 Aug 2016 | USD | 0.3594 | 0.3626 | 0.3541 | 0.3541 | 0.3541 | -0.005 (-1.53%) | 19,400 |
15 Aug 2016 | USD | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.37 | 0.37 | 0.3596 | 0.3596 | 0.3596 | -0.01 (-2.76%) | 13,000 |
11 Aug 2016 | USD | 0.38 | 0.38 | 0.3681 | 0.3698 | 0.3698 | +0 (+0.03%) | 11,420 |
10 Aug 2016 | USD | 0.3664 | 0.3697 | 0.3664 | 0.3697 | 0.3697 | +0.008 (+2.16%) | 22,000 |
9 Aug 2016 | USD | 0.36 | 0.3619 | 0.36 | 0.3619 | 0.3619 | +0.003 (+0.95%) | 6,550 |
8 Aug 2016 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | -0.026 (-6.88%) | 2,500 |
5 Aug 2016 | USD | 0.393 | 0.393 | 0.363 | 0.385 | 0.385 | -0.016 (-3.99%) | 68,200 |
4 Aug 2016 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.022 (-5.31%) | 3,000 |
3 Aug 2016 | USD | 0.4235 | 0.429 | 0.4235 | 0.4235 | 0.4235 | -0.033 (-7.13%) | 10,000 |
2 Aug 2016 | USD | 0.4112 | 0.456 | 0.4112 | 0.456 | 0.456 | +0.046 (+11.22%) | 2,900 |
1 Aug 2016 | USD | 0.408 | 0.41 | 0.408 | 0.41 | 0.41 | +0.022 (+5.64%) | 13,500 |
29 Jul 2016 | USD | 0.408 | 0.408 | 0.38 | 0.3881 | 0.3881 | -0.039 (-9.22%) | 23,500 |
28 Jul 2016 | USD | 0.4157 | 0.4275 | 0.398 | 0.4275 | 0.4275 | +0.016 (+3.79%) | 8,640 |
27 Jul 2016 | USD | 0.4279 | 0.4279 | 0.345 | 0.4119 | 0.4119 | +0.002 (+0.46%) | 47,400 |
26 Jul 2016 | USD | 0.419 | 0.419 | 0.41 | 0.41 | 0.41 | -0.032 (-7.28%) | 2,500 |
25 Jul 2016 | USD | 0.4846 | 0.4846 | 0.4422 | 0.4422 | 0.4422 | -0.025 (-5.31%) | 5,350 |
22 Jul 2016 | USD | 0.4398 | 0.477 | 0.4322 | 0.467 | 0.467 | +0.028 (+6.43%) | 67,400 |
21 Jul 2016 | USD | 0.3939 | 0.449 | 0.3939 | 0.4388 | 0.4388 | +0.039 (+9.70%) | 41,000 |
20 Jul 2016 | USD | 0.394 | 0.4 | 0.394 | 0.4 | 0.4 | -0.005 (-1.23%) | 12,500 |
19 Jul 2016 | USD | 0.379 | 0.405 | 0.3786 | 0.405 | 0.405 | +0.031 (+8.29%) | 41,300 |