| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.002 (+0.60%) | 79,930 |
| 17 Sep 2020 | USD | 0.3815 | 0.3992 | 0.3724 | 0.3827 | 0.3827 | -0.007 (-1.87%) | 237,750 |
| 16 Sep 2020 | USD | 0.39 | 0.3986 | 0.39 | 0.39 | 0.39 | -0.003 (-0.69%) | 86,844 |
| 15 Sep 2020 | USD | 0.3951 | 0.399 | 0.385 | 0.3927 | 0.3927 | +0.001 (+0.28%) | 101,300 |
| 14 Sep 2020 | USD | 0.4 | 0.4 | 0.3852 | 0.3916 | 0.3916 | +0.01 (+2.57%) | 89,120 |
| 11 Sep 2020 | USD | 0.3745 | 0.384 | 0.3603 | 0.3818 | 0.3818 | +0.017 (+4.77%) | 47,432 |
| 10 Sep 2020 | USD | 0.3842 | 0.3842 | 0.3644 | 0.3644 | 0.3644 | -0.003 (-0.71%) | 193,136 |
| 9 Sep 2020 | USD | 0.3599 | 0.371 | 0.3599 | 0.367 | 0.367 | +0.007 (+2.06%) | 183,250 |
| 8 Sep 2020 | USD | 0.374 | 0.3767 | 0.3596 | 0.3596 | 0.3596 | -0.026 (-6.84%) | 125,148 |
| 4 Sep 2020 | USD | 0.37 | 0.386 | 0.357 | 0.386 | 0.386 | +0.006 (+1.58%) | 207,435 |
| 3 Sep 2020 | USD | 0.38 | 0.38 | 0.357 | 0.38 | 0.38 | -0.004 (-1.04%) | 77,926 |
| 2 Sep 2020 | USD | 0.3884 | 0.3884 | 0.3703 | 0.384 | 0.384 | +0.013 (+3.59%) | 73,508 |
| 1 Sep 2020 | USD | 0.3905 | 0.4087 | 0.3707 | 0.3707 | 0.3707 | -0.025 (-6.29%) | 141,885 |
| 31 Aug 2020 | USD | 0.3983 | 0.399 | 0.39 | 0.3956 | 0.3956 | +0.004 (+0.92%) | 85,890 |
| 28 Aug 2020 | USD | 0.3495 | 0.392 | 0.3495 | 0.392 | 0.392 | +0.031 (+8.47%) | 143,011 |
| 27 Aug 2020 | USD | 0.375 | 0.3841 | 0.36 | 0.3614 | 0.3614 | -0.01 (-2.59%) | 44,400 |
| 26 Aug 2020 | USD | 0.344 | 0.371 | 0.344 | 0.371 | 0.371 | +0.013 (+3.52%) | 159,674 |
| 25 Aug 2020 | USD | 0.3603 | 0.3651 | 0.3475 | 0.3584 | 0.3584 | +0.003 (+0.96%) | 252,810 |
| 24 Aug 2020 | USD | 0.3435 | 0.3704 | 0.3435 | 0.355 | 0.355 | +0.005 (+1.34%) | 123,063 |
| 21 Aug 2020 | USD | 0.3841 | 0.3841 | 0.3458 | 0.3503 | 0.3503 | -0.032 (-8.30%) | 996,546 |
| 20 Aug 2020 | USD | 0.3623 | 0.3898 | 0.3623 | 0.382 | 0.382 | +0.005 (+1.33%) | 27,913 |
| 19 Aug 2020 | USD | 0.3912 | 0.3912 | 0.3733 | 0.377 | 0.377 | -0.028 (-6.91%) | 159,846 |
| 18 Aug 2020 | USD | 0.4005 | 0.41 | 0.4 | 0.405 | 0.405 | +0.006 (+1.50%) | 313,195 |
| 17 Aug 2020 | USD | 0.3731 | 0.41 | 0.3731 | 0.399 | 0.399 | +0.024 (+6.49%) | 266,678 |
| 14 Aug 2020 | USD | 0.3722 | 0.3835 | 0.3625 | 0.3747 | 0.3747 | -0.002 (-0.50%) | 40,249 |
| 13 Aug 2020 | USD | 0.3699 | 0.3835 | 0.3507 | 0.3766 | 0.3766 | +0.021 (+5.85%) | 119,206 |
| 12 Aug 2020 | USD | 0.34 | 0.3649 | 0.34 | 0.3558 | 0.3558 | -0.007 (-1.88%) | 276,518 |
| 11 Aug 2020 | USD | 0.3787 | 0.38 | 0.344 | 0.3626 | 0.3626 | -0.036 (-9.01%) | 1,235,146 |
| 10 Aug 2020 | USD | 0.4054 | 0.4055 | 0.385 | 0.3985 | 0.3985 | +0.007 (+1.87%) | 101,588 |
| 7 Aug 2020 | USD | 0.4144 | 0.424 | 0.39 | 0.3912 | 0.3912 | -0.026 (-6.28%) | 501,409 |
