Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 0.36 | 0.374 | 0.353 | 0.374 | 0.374 | +0.015 (+4.12%) | 57,000 |
15 Jul 2016 | USD | 0.3593 | 0.36 | 0.3592 | 0.3592 | 0.3592 | +0.013 (+3.64%) | 13,250 |
14 Jul 2016 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | +0.002 (+0.46%) | 4,000 |
13 Jul 2016 | USD | 0.345 | 0.345 | 0.3385 | 0.345 | 0.345 | +0.02 (+6.02%) | 71,500 |
12 Jul 2016 | USD | 0.31 | 0.3262 | 0.31 | 0.3254 | 0.3254 | +0.021 (+6.93%) | 39,450 |
11 Jul 2016 | USD | 0.3058 | 0.306 | 0.299 | 0.3043 | 0.3043 | +0.032 (+11.63%) | 36,300 |
8 Jul 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.2775 | 0.2775 | 0.2726 | 0.2726 | 0.2726 | -0.007 (-2.64%) | 2,500 |
28 Jun 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.029 (-9.39%) | 4,000 |
27 Jun 2016 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.001 (-0.19%) | 1,000 |
24 Jun 2016 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | -0.008 (-2.64%) | 2,000 |
22 Jun 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.028 (+9.66%) | 1,800 |
21 Jun 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 12,000 |
16 Jun 2016 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.286 | 0.2952 | 0.282 | 0.294 | 0.294 | +0.018 (+6.52%) | 30,972 |
14 Jun 2016 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.312 | 0.312 | 0.276 | 0.276 | 0.276 | -0.029 (-9.66%) | 36,000 |
10 Jun 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +0.002 (+0.59%) | 1,875 |
9 Jun 2016 | USD | 0.28 | 0.3037 | 0.28 | 0.3037 | 0.3037 | +0.032 (+11.74%) | 18,928 |
8 Jun 2016 | USD | 0.2642 | 0.2718 | 0.2622 | 0.2718 | 0.2718 | +0.037 (+15.66%) | 30,450 |
7 Jun 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.007 (+3.25%) | 2,500 |