MONARCH GOLD CORP Recent Share Price (USX:MRQRF)

USX:MRQRF - MONARCH GOLD CORP MONARCH GOLD CORP
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	0.4498	0.4498	0.4104	0.4174	0.4174	-0.023 (-5.14%)	323,985
5 Aug 2020	USD	0.45	0.4503	0.428	0.44	0.44	+0.011 (+2.44%)	276,073
4 Aug 2020	USD	0.4299	0.43	0.4139	0.4295	0.4295	+0.004 (+1.06%)	167,829
3 Aug 2020	USD	0.42	0.429	0.419	0.425	0.425	0.0 (0.0%)	93,870
31 Jul 2020	USD	0.4071	0.4277	0.4071	0.425	0.425	+0.025 (+6.25%)	488,713
30 Jul 2020	USD	0.4129	0.4129	0.3995	0.4	0.4	-0.015 (-3.54%)	342,362
29 Jul 2020	USD	0.4318	0.4318	0.4	0.4147	0.4147	-0.009 (-2.22%)	154,865
28 Jul 2020	USD	0.401	0.432	0.401	0.4241	0.4241	+0.01 (+2.39%)	169,190
27 Jul 2020	USD	0.4245	0.4297	0.3926	0.4142	0.4142	+0.016 (+4.10%)	345,557
24 Jul 2020	USD	0.409	0.4132	0.3839	0.3979	0.3979	+0.008 (+2.03%)	373,347
23 Jul 2020	USD	0.4038	0.43	0.3865	0.39	0.39	-0.01 (-2.50%)	391,037
22 Jul 2020	USD	0.424	0.424	0.3739	0.4	0.4	+0.006 (+1.63%)	196,731
21 Jul 2020	USD	0.396	0.3979	0.3731	0.3936	0.3936	+0.043 (+12.20%)	366,553
20 Jul 2020	USD	0.32	0.368	0.32	0.3508	0.3508	+0.027 (+8.20%)	242,590
17 Jul 2020	USD	0.3	0.3272	0.3	0.3242	0.3242	-0.004 (-1.19%)	251,151
16 Jul 2020	USD	0.316	0.33	0.3073	0.3281	0.3281	+0.006 (+1.89%)	354,857
15 Jul 2020	USD	0.2922	0.322	0.2875	0.322	0.322	+0.032 (+11.03%)	186,548
14 Jul 2020	USD	0.2838	0.299	0.2685	0.29	0.29	-0.01 (-3.33%)	293,332
13 Jul 2020	USD	0.3052	0.3153	0.3	0.3	0.3	-0.01 (-3.23%)	180,564
10 Jul 2020	USD	0.3192	0.3192	0.3035	0.31	0.31	-0.005 (-1.59%)	305,240
9 Jul 2020	USD	0.33	0.33	0.31	0.315	0.315	-0.01 (-3.05%)	326,256
8 Jul 2020	USD	0.3275	0.3309	0.3178	0.3249	0.3249	+0.007 (+2.14%)	353,367
7 Jul 2020	USD	0.3309	0.336	0.31	0.3181	0.3181	-0.002 (-0.53%)	115,496
6 Jul 2020	USD	0.314	0.331	0.3012	0.3198	0.3198	+0.026 (+8.92%)	227,674
2 Jul 2020	USD	0.285	0.297	0.2825	0.2936	0.2936	-0.002 (-0.68%)	186,687
1 Jul 2020	USD	0.29	0.318	0.27	0.2956	0.2956	+0.016 (+5.57%)	100,256
30 Jun 2020	USD	0.2615	0.28	0.2615	0.28	0.28	+0.01 (+3.70%)	100,914
29 Jun 2020	USD	0.2658	0.27	0.2575	0.27	0.27	+0.008 (+2.97%)	157,133
26 Jun 2020	USD	0.2543	0.265	0.24	0.2622	0.2622	+0.005 (+1.98%)	275,757
25 Jun 2020	USD	0.26	0.26	0.244	0.2571	0.2571	-0.01 (-3.71%)	139,558

First
3
4
5
6
7
Last

Unicorn Response |