| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.2822 | 0.2822 | 0.2639 | 0.267 | 0.267 | -0.015 (-5.32%) | 165,509 |
| 23 Jun 2020 | USD | 0.26 | 0.287 | 0.26 | 0.282 | 0.282 | +0.009 (+3.37%) | 198,240 |
| 22 Jun 2020 | USD | 0.285 | 0.2929 | 0.257 | 0.2728 | 0.2728 | +0.002 (+0.55%) | 292,255 |
| 19 Jun 2020 | USD | 0.2319 | 0.2713 | 0.2319 | 0.2713 | 0.2713 | +0.041 (+17.96%) | 362,444 |
| 18 Jun 2020 | USD | 0.238 | 0.2444 | 0.2212 | 0.23 | 0.23 | +0.003 (+1.14%) | 209,408 |
| 17 Jun 2020 | USD | 0.2066 | 0.2274 | 0.1981 | 0.2274 | 0.2274 | +0.021 (+10.39%) | 110,588 |
| 16 Jun 2020 | USD | 0.205 | 0.21 | 0.202 | 0.206 | 0.206 | +0 (+0.05%) | 176,200 |
| 15 Jun 2020 | USD | 0.2045 | 0.21 | 0.19 | 0.2059 | 0.2059 | +0.001 (+0.49%) | 248,365 |
| 12 Jun 2020 | USD | 0.207 | 0.207 | 0.1988 | 0.2049 | 0.2049 | +0.006 (+3.07%) | 186,173 |
| 11 Jun 2020 | USD | 0.21 | 0.21 | 0.19 | 0.1988 | 0.1988 | -0 (-0.15%) | 263,201 |
| 10 Jun 2020 | USD | 0.213 | 0.213 | 0.19 | 0.1991 | 0.1991 | -0.001 (-0.45%) | 164,832 |
| 9 Jun 2020 | USD | 0.2 | 0.203 | 0.188 | 0.2 | 0.2 | +0 (+0.10%) | 70,525 |
| 8 Jun 2020 | USD | 0.1972 | 0.1998 | 0.187 | 0.1998 | 0.1998 | +0.022 (+12.44%) | 75,865 |
| 5 Jun 2020 | USD | 0.1701 | 0.18 | 0.1675 | 0.1777 | 0.1777 | +0.004 (+2.60%) | 29,275 |
| 4 Jun 2020 | USD | 0.1889 | 0.1889 | 0.1732 | 0.1732 | 0.1732 | -0.005 (-2.70%) | 82,200 |
| 3 Jun 2020 | USD | 0.184 | 0.184 | 0.17 | 0.178 | 0.178 | -0.01 (-5.32%) | 41,776 |
| 2 Jun 2020 | USD | 0.1835 | 0.1965 | 0.1835 | 0.188 | 0.188 | +0.004 (+2.45%) | 156,950 |
| 1 Jun 2020 | USD | 0.157 | 0.1879 | 0.157 | 0.1835 | 0.1835 | +0.013 (+7.88%) | 195,695 |
| 29 May 2020 | USD | 0.1846 | 0.1854 | 0.1619 | 0.1701 | 0.1701 | -0.004 (-2.35%) | 205,062 |
| 28 May 2020 | USD | 0.1778 | 0.179 | 0.1742 | 0.1742 | 0.1742 | +0.004 (+2.47%) | 20,498 |
| 27 May 2020 | USD | 0.17 | 0.17 | 0.1629 | 0.17 | 0.17 | -0.009 (-5.03%) | 34,299 |
| 26 May 2020 | USD | 0.186 | 0.186 | 0.1673 | 0.179 | 0.179 | -0.005 (-2.51%) | 59,052 |
| 22 May 2020 | USD | 0.1768 | 0.1836 | 0.1768 | 0.1836 | 0.1836 | +0.002 (+0.99%) | 19,852 |
| 21 May 2020 | USD | 0.1839 | 0.1862 | 0.1765 | 0.1818 | 0.1818 | -0.007 (-3.86%) | 18,190 |
| 20 May 2020 | USD | 0.1843 | 0.192 | 0.175 | 0.1891 | 0.1891 | +0.009 (+5.06%) | 197,124 |
| 19 May 2020 | USD | 0.19 | 0.1968 | 0.1775 | 0.18 | 0.18 | -0.031 (-14.57%) | 234,171 |
| 18 May 2020 | USD | 0.214 | 0.214 | 0.2 | 0.2107 | 0.2107 | +0.013 (+6.41%) | 57,152 |
| 15 May 2020 | USD | 0.1813 | 0.198 | 0.18 | 0.198 | 0.198 | +0.022 (+12.63%) | 140,721 |
| 14 May 2020 | USD | 0.2 | 0.2028 | 0.16 | 0.1758 | 0.1758 | -0.027 (-13.31%) | 555,591 |
| 13 May 2020 | USD | 0.2074 | 0.215 | 0.2 | 0.2028 | 0.2028 | -0.005 (-2.59%) | 124,368 |
