Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.2048 | 0.2082 | 0.1933 | 0.2082 | 0.2082 | +0.002 (+0.82%) | 211,401 |
11 May 2020 | USD | 0.2 | 0.2124 | 0.192 | 0.2065 | 0.2065 | +0.006 (+3.25%) | 184,713 |
8 May 2020 | USD | 0.1856 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 98,286 |
7 May 2020 | USD | 0.1765 | 0.1863 | 0.17 | 0.185 | 0.185 | +0.007 (+3.70%) | 154,468 |
6 May 2020 | USD | 0.175 | 0.1792 | 0.17 | 0.1784 | 0.1784 | -0.005 (-2.51%) | 54,129 |
5 May 2020 | USD | 0.18 | 0.183 | 0.169 | 0.183 | 0.183 | +0.003 (+1.84%) | 45,000 |
4 May 2020 | USD | 0.18 | 0.1839 | 0.179 | 0.1797 | 0.1797 | +0.001 (+0.39%) | 77,545 |
1 May 2020 | USD | 0.18 | 0.18 | 0.165 | 0.179 | 0.179 | -0.001 (-0.56%) | 100,200 |
30 Apr 2020 | USD | 0.1531 | 0.1913 | 0.1531 | 0.18 | 0.18 | +0.025 (+16.50%) | 320,684 |
29 Apr 2020 | USD | 0.149 | 0.1545 | 0.1461 | 0.1545 | 0.1545 | -0.009 (-5.21%) | 9,100 |
28 Apr 2020 | USD | 0.1449 | 0.163 | 0.141 | 0.163 | 0.163 | +0.009 (+6.19%) | 79,266 |
27 Apr 2020 | USD | 0.147 | 0.161 | 0.147 | 0.1535 | 0.1535 | +0.007 (+5.14%) | 102,667 |
24 Apr 2020 | USD | 0.1459 | 0.146 | 0.141 | 0.146 | 0.146 | +0.004 (+2.53%) | 85,083 |
23 Apr 2020 | USD | 0.1478 | 0.15 | 0.1424 | 0.1424 | 0.1424 | +0.001 (+0.99%) | 19,082 |
22 Apr 2020 | USD | 0.142 | 0.15 | 0.136 | 0.141 | 0.141 | -0.002 (-1.40%) | 85,810 |
21 Apr 2020 | USD | 0.1436 | 0.145 | 0.14 | 0.143 | 0.143 | -0.003 (-1.72%) | 62,198 |
20 Apr 2020 | USD | 0.155 | 0.155 | 0.14 | 0.1455 | 0.1455 | -0.006 (-4.21%) | 7,100 |
17 Apr 2020 | USD | 0.1499 | 0.1572 | 0.1445 | 0.1519 | 0.1519 | +0.004 (+2.50%) | 55,500 |
16 Apr 2020 | USD | 0.131 | 0.155 | 0.131 | 0.1482 | 0.1482 | +0.002 (+1.16%) | 14,000 |
15 Apr 2020 | USD | 0.155 | 0.1572 | 0.1417 | 0.1465 | 0.1465 | -0.009 (-5.48%) | 294,078 |
14 Apr 2020 | USD | 0.1273 | 0.155 | 0.1273 | 0.155 | 0.155 | +0.029 (+23.02%) | 922,864 |
13 Apr 2020 | USD | 0.1075 | 0.135 | 0.104 | 0.126 | 0.126 | +0.023 (+22.57%) | 216,102 |
9 Apr 2020 | USD | 0.0948 | 0.1125 | 0.0948 | 0.1028 | 0.1028 | -0.002 (-2.10%) | 124,250 |
8 Apr 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1009 | 0.1063 | 0.1009 | 0.105 | 0.105 | +0.01 (+10.53%) | 32,550 |
6 Apr 2020 | USD | 0.0903 | 0.1064 | 0.0903 | 0.095 | 0.095 | +0.007 (+7.95%) | 277,858 |
3 Apr 2020 | USD | 0.0912 | 0.0912 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 15,614 |
2 Apr 2020 | USD | 0.0851 | 0.0993 | 0.085 | 0.097 | 0.097 | -0.002 (-1.82%) | 49,800 |
1 Apr 2020 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0853 | 0.0988 | 0.082 | 0.0988 | 0.0988 | +0.016 (+19.04%) | 27,813 |