Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0832 | 0.0997 | 0.081 | 0.083 | 0.083 | -0.017 (-16.75%) | 16,438 |
27 Mar 2020 | USD | 0.0997 | 0.1 | 0.089 | 0.0997 | 0.0997 | -0.001 (-0.50%) | 27,460 |
26 Mar 2020 | USD | 0.0912 | 0.1002 | 0.082 | 0.1002 | 0.1002 | +0.01 (+11.33%) | 48,470 |
25 Mar 2020 | USD | 0.1074 | 0.11 | 0.087 | 0.09 | 0.09 | -0.01 (-10%) | 196,305 |
24 Mar 2020 | USD | 0.1054 | 0.1054 | 0.081 | 0.1 | 0.1 | +0.007 (+7.64%) | 31,500 |
23 Mar 2020 | USD | 0.08 | 0.0929 | 0.08 | 0.0929 | 0.0929 | +0.003 (+3.22%) | 73,349 |
20 Mar 2020 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.007 (+8.17%) | 5,000 |
19 Mar 2020 | USD | 0.0804 | 0.0865 | 0.0721 | 0.0832 | 0.0832 | +0.005 (+5.99%) | 154,001 |
18 Mar 2020 | USD | 0.0949 | 0.0949 | 0.0785 | 0.0785 | 0.0785 | -0.021 (-21.34%) | 132,500 |
17 Mar 2020 | USD | 0.1112 | 0.1112 | 0.0942 | 0.0998 | 0.0998 | -0.003 (-2.82%) | 32,000 |
16 Mar 2020 | USD | 0.0971 | 0.105 | 0.0738 | 0.1027 | 0.1027 | +0.007 (+7.43%) | 118,619 |
13 Mar 2020 | USD | 0.1223 | 0.1223 | 0.0956 | 0.0956 | 0.0956 | -0.011 (-10.65%) | 17,235 |
12 Mar 2020 | USD | 0.1208 | 0.1294 | 0.107 | 0.107 | 0.107 | -0.017 (-13.92%) | 32,437 |
11 Mar 2020 | USD | 0.121 | 0.1243 | 0.114 | 0.1243 | 0.1243 | +0.002 (+1.89%) | 25,300 |
10 Mar 2020 | USD | 0.1408 | 0.1408 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 41,700 |
9 Mar 2020 | USD | 0.13 | 0.1355 | 0.13 | 0.13 | 0.13 | -0.007 (-5.18%) | 36,300 |
6 Mar 2020 | USD | 0.14 | 0.143 | 0.1311 | 0.1371 | 0.1371 | -0.002 (-1.58%) | 24,555 |
5 Mar 2020 | USD | 0.141 | 0.141 | 0.138 | 0.1393 | 0.1393 | -0.001 (-0.50%) | 61,135 |
4 Mar 2020 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 20,814 |
3 Mar 2020 | USD | 0.146 | 0.146 | 0.1415 | 0.146 | 0.146 | +0.003 (+2.24%) | 67,798 |
2 Mar 2020 | USD | 0.145 | 0.1459 | 0.135 | 0.1428 | 0.1428 | +0.002 (+1.28%) | 149,268 |
28 Feb 2020 | USD | 0.1425 | 0.147 | 0.13 | 0.141 | 0.141 | -0.005 (-3.56%) | 35,200 |
27 Feb 2020 | USD | 0.158 | 0.158 | 0.1379 | 0.1462 | 0.1462 | -0.004 (-2.53%) | 37,038 |
26 Feb 2020 | USD | 0.148 | 0.154 | 0.138 | 0.15 | 0.15 | +0.012 (+8.62%) | 117,916 |
25 Feb 2020 | USD | 0.1343 | 0.1405 | 0.1302 | 0.1381 | 0.1381 | -0.002 (-1.71%) | 57,000 |
24 Feb 2020 | USD | 0.1303 | 0.1425 | 0.1303 | 0.1405 | 0.1405 | +0.002 (+1.30%) | 61,714 |
21 Feb 2020 | USD | 0.1491 | 0.15 | 0.1365 | 0.1387 | 0.1387 | -0.013 (-8.75%) | 83,700 |
20 Feb 2020 | USD | 0.15 | 0.1559 | 0.1428 | 0.152 | 0.152 | -0.004 (-2.38%) | 522,986 |
19 Feb 2020 | USD | 0.1425 | 0.157 | 0.135 | 0.1557 | 0.1557 | +0.002 (+1.10%) | 66,801 |
18 Feb 2020 | USD | 0.1464 | 0.154 | 0.1415 | 0.154 | 0.154 | +0.015 (+10.87%) | 39,200 |