| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.1399 | 0.1449 | 0.1355 | 0.1389 | 0.1389 | -0.001 (-0.79%) | 217,411 |
| 13 Feb 2020 | USD | 0.133 | 0.1426 | 0.133 | 0.14 | 0.14 | +0.005 (+3.70%) | 49,000 |
| 12 Feb 2020 | USD | 0.1295 | 0.1406 | 0.1295 | 0.135 | 0.135 | -0.004 (-3.02%) | 23,000 |
| 11 Feb 2020 | USD | 0.1355 | 0.1392 | 0.1355 | 0.1392 | 0.1392 | +0 (+0.07%) | 85,000 |
| 10 Feb 2020 | USD | 0.1298 | 0.1396 | 0.1298 | 0.1391 | 0.1391 | -0.003 (-2.18%) | 35,763 |
| 7 Feb 2020 | USD | 0.1379 | 0.1422 | 0.1371 | 0.1422 | 0.1422 | +0.002 (+1.57%) | 60,667 |
| 6 Feb 2020 | USD | 0.134 | 0.1429 | 0.1324 | 0.14 | 0.14 | +0.002 (+1.52%) | 65,000 |
| 5 Feb 2020 | USD | 0.1394 | 0.1481 | 0.1379 | 0.1379 | 0.1379 | +0.003 (+2.15%) | 35,955 |
| 4 Feb 2020 | USD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.001 (-0.59%) | 172,761 |
| 3 Feb 2020 | USD | 0.1486 | 0.1486 | 0.13 | 0.1358 | 0.1358 | -0.003 (-2.30%) | 32,928 |
| 31 Jan 2020 | USD | 0.1399 | 0.14 | 0.137 | 0.139 | 0.139 | -0.004 (-2.46%) | 34,839 |
| 30 Jan 2020 | USD | 0.15 | 0.15 | 0.1336 | 0.1425 | 0.1425 | -0.011 (-7.11%) | 93,927 |
| 29 Jan 2020 | USD | 0.1465 | 0.16 | 0.1462 | 0.1534 | 0.1534 | -0.002 (-1.41%) | 60,434 |
| 28 Jan 2020 | USD | 0.15 | 0.16 | 0.15 | 0.1556 | 0.1556 | -0.003 (-1.89%) | 80,700 |
| 27 Jan 2020 | USD | 0.1596 | 0.16 | 0.15 | 0.1586 | 0.1586 | -0.002 (-0.94%) | 226,635 |
| 24 Jan 2020 | USD | 0.16 | 0.165 | 0.1485 | 0.1601 | 0.1601 | +0.005 (+3.29%) | 145,420 |
| 23 Jan 2020 | USD | 0.1559 | 0.163 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 35,500 |
| 22 Jan 2020 | USD | 0.155 | 0.158 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 90,641 |
| 21 Jan 2020 | USD | 0.157 | 0.159 | 0.1535 | 0.155 | 0.155 | -0.007 (-4.56%) | 43,580 |
| 17 Jan 2020 | USD | 0.1583 | 0.1624 | 0.1583 | 0.1624 | 0.1624 | +0.003 (+2.07%) | 33,246 |
| 16 Jan 2020 | USD | 0.16 | 0.163 | 0.1591 | 0.1591 | 0.1591 | +0.009 (+5.93%) | 100,158 |
| 15 Jan 2020 | USD | 0.165 | 0.166 | 0.1502 | 0.1502 | 0.1502 | -0.01 (-6.13%) | 151,700 |
| 14 Jan 2020 | USD | 0.16 | 0.1644 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 241,924 |
| 13 Jan 2020 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.008 (-4.93%) | 27,600 |
| 10 Jan 2020 | USD | 0.1712 | 0.1712 | 0.16 | 0.1683 | 0.1683 | +0.008 (+5.19%) | 29,814 |
| 9 Jan 2020 | USD | 0.1664 | 0.17 | 0.159 | 0.16 | 0.16 | -0.01 (-5.88%) | 43,900 |
| 8 Jan 2020 | USD | 0.175 | 0.1754 | 0.1663 | 0.17 | 0.17 | -0.003 (-1.68%) | 49,825 |
| 7 Jan 2020 | USD | 0.1696 | 0.1729 | 0.161 | 0.1729 | 0.1729 | -0.003 (-1.48%) | 143,000 |
| 6 Jan 2020 | USD | 0.18 | 0.18 | 0.164 | 0.1755 | 0.1755 | +0.011 (+7.01%) | 56,778 |
| 3 Jan 2020 | USD | 0.1766 | 0.1766 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 67,634 |
