| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | +0.07 (+3.68%) | 3,900 |
| 18 Jun 2024 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.06 (+3.26%) | 6,800 |
| 17 Jun 2024 | USD | 1.89 | 1.89 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 6,900 |
| 14 Jun 2024 | USD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 28,800 |
| 13 Jun 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 10 |
| 12 Jun 2024 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 7,300 |
| 11 Jun 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 6,800 |
| 10 Jun 2024 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.05 (+2.54%) | 14,300 |
| 7 Jun 2024 | USD | 2.07 | 2.09 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 14,100 |
| 6 Jun 2024 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 3,800 |
| 5 Jun 2024 | USD | 2.06 | 2.08 | 2 | 2 | 2 | -0.12 (-5.66%) | 99,500 |
| 4 Jun 2024 | USD | 2.12 | 2.12 | 2.07 | 2.12 | 2.12 | -0.04 (-1.85%) | 19,100 |
| 3 Jun 2024 | USD | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | +0.12 (+5.88%) | 10,500 |
| 31 May 2024 | USD | 2.17 | 2.17 | 2.04 | 2.04 | 2.04 | -0.15 (-6.85%) | 34,500 |
| 30 May 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1 |
| 29 May 2024 | USD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 34,000 |
| 28 May 2024 | USD | 2.26 | 2.26 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 21,800 |
| 24 May 2024 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,800 |
| 23 May 2024 | USD | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 32,200 |
| 22 May 2024 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 1,700 |
| 21 May 2024 | USD | 2.32 | 2.32 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 28,400 |
| 20 May 2024 | USD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +0.1 (+4.57%) | 27,200 |
| 17 May 2024 | USD | 2.2 | 2.22 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 39,400 |
| 16 May 2024 | USD | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | +0.12 (+5.85%) | 17,900 |
| 15 May 2024 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.09 (+4.59%) | 15,900 |
| 14 May 2024 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 25,200 |
| 13 May 2024 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 4,000 |
| 10 May 2024 | USD | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 10,800 |
| 9 May 2024 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 7,800 |
| 8 May 2024 | USD | 1.93 | 2.02 | 1.93 | 2.01 | 2.01 | +0.15 (+8.06%) | 50,300 |
