| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 4.573 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 4.573 | -0.172 (-3.62%) | 300 |
| 4 Mar 2013 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | -0.237 (-4.76%) | 530 |
| 28 Feb 2013 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | +0.005 (+0.10%) | 1,200 |
| 27 Feb 2013 | USD | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 4.977 | 4.977 | 4.977 | 4.977 | 4.977 | -0.06 (-1.19%) | 100 |
| 25 Feb 2013 | USD | 5.037 | 5.037 | 5.037 | 5.037 | 5.037 | -0.029 (-0.57%) | 450 |
| 22 Feb 2013 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | +0.133 (+2.70%) | 400 |
| 21 Feb 2013 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | -0.172 (-3.37%) | 102,253 |
| 20 Feb 2013 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | +0.063 (+1.25%) | 6,800 |
| 14 Feb 2013 | USD | 5.042 | 5.042 | 5.042 | 5.042 | 5.042 | -0.083 (-1.62%) | 19,604 |
| 13 Feb 2013 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.123 (+2.46%) | 530 |
| 12 Feb 2013 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0.0 (0.0%) | 2,420 |
| 11 Feb 2013 | USD | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | -0.058 (-1.15%) | 660 |
| 8 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 200 |
| 6 Feb 2013 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.256 (-4.80%) | 25,200 |
| 5 Feb 2013 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.075 (+1.43%) | 3,020 |
| 1 Feb 2013 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 5.261 | +0.108 (+2.10%) | 520 |
| 31 Jan 2013 | USD | 5.153 | 5.153 | 5.153 | 5.153 | 5.153 | +0.026 (+0.51%) | 100 |
| 30 Jan 2013 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | +0.051 (+1.00%) | 15,594 |
| 29 Jan 2013 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | +0.064 (+1.28%) | 1,750 |
| 28 Jan 2013 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | +0.015 (+0.30%) | 500 |
| 25 Jan 2013 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | -0.092 (-1.81%) | 780 |
| 24 Jan 2013 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | 0.0 (0.0%) | 0 |
