Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | +0.236 (+4.86%) | 4,786 |
22 Jan 2013 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | +0.134 (+2.84%) | 560 |
21 Jan 2013 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | +0.31 (+7.03%) | 3,186 |
16 Jan 2013 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | +0.012 (+0.27%) | 60,340 |
15 Jan 2013 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | -0.027 (-0.61%) | 1,620 |
14 Jan 2013 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.119 (+2.76%) | 127,720 |
11 Jan 2013 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | -0.141 (-3.17%) | 3,000 |
10 Jan 2013 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | +0.05 (+1.14%) | 20,400 |
9 Jan 2013 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | -0.023 (-0.52%) | 400 |
8 Jan 2013 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | -0.047 (-1.05%) | 200 |
7 Jan 2013 | USD | 4.466 | 4.466 | 4.466 | 4.466 | 4.466 | +0.007 (+0.16%) | 200 |
4 Jan 2013 | USD | 4.459 | 4.459 | 4.459 | 4.459 | 4.459 | -0.06 (-1.33%) | 100 |
3 Jan 2013 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | +0.191 (+4.41%) | 8,450 |
2 Jan 2013 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | +0.186 (+4.49%) | 5,530 |
1 Jan 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | -0.006 (-0.14%) | 1,240 |
28 Dec 2012 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | -0.014 (-0.34%) | 4,000 |
27 Dec 2012 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | -0.135 (-3.14%) | 4,420 |
26 Dec 2012 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | +0.09 (+2.14%) | 4,830 |
25 Dec 2012 | USD | 4.207 | 4.207 | 4.207 | 4.207 | 4.207 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.207 | 4.207 | 4.207 | 4.207 | 4.207 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.207 | 4.207 | 4.207 | 4.207 | 4.207 | -0.009 (-0.21%) | 6,900 |
20 Dec 2012 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | +0.099 (+2.40%) | 8,435 |
19 Dec 2012 | USD | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | -0.075 (-1.79%) | 2,820 |
18 Dec 2012 | USD | 4.192 | 4.192 | 4.192 | 4.192 | 4.192 | +0.018 (+0.43%) | 7,335 |
17 Dec 2012 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | +0.066 (+1.61%) | 270 |
14 Dec 2012 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | -0.024 (-0.58%) | 1,500 |
13 Dec 2012 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | +0.072 (+1.77%) | 1,710 |