Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 53,300 |
21 Apr 2023 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 13,300 |
20 Apr 2023 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 64,500 |
19 Apr 2023 | USD | 1.29 | 1.31 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 26,500 |
18 Apr 2023 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 53,400 |
17 Apr 2023 | USD | 1.24 | 1.28 | 1.19 | 1.26 | 1.26 | +0.03 (+2.44%) | 52,100 |
14 Apr 2023 | USD | 1.28 | 1.28 | 1.18 | 1.23 | 1.23 | -0.08 (-6.11%) | 418,500 |
13 Apr 2023 | USD | 1.4 | 1.41 | 1.27 | 1.31 | 1.31 | -0.06 (-4.38%) | 117,200 |
12 Apr 2023 | USD | 1.33 | 1.45 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 673,300 |
11 Apr 2023 | USD | 1.29 | 1.36 | 1.26 | 1.33 | 1.33 | +0.12 (+9.92%) | 952,700 |
10 Apr 2023 | USD | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 139,100 |
6 Apr 2023 | USD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 86,400 |
5 Apr 2023 | USD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 62,000 |
4 Apr 2023 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 87,300 |
3 Apr 2023 | USD | 1.25 | 1.26 | 1.17 | 1.2 | 1.2 | -0.06 (-4.76%) | 176,000 |
31 Mar 2023 | USD | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,100 |
30 Mar 2023 | USD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 18,100 |
29 Mar 2023 | USD | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 83,600 |
28 Mar 2023 | USD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 156,800 |
27 Mar 2023 | USD | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 24,000 |
24 Mar 2023 | USD | 1.24 | 1.26 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 326,700 |
23 Mar 2023 | USD | 1.29 | 1.32 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 220,000 |
22 Mar 2023 | USD | 1.3 | 1.34 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 70,300 |
21 Mar 2023 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 22,400 |
20 Mar 2023 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 55,700 |
17 Mar 2023 | USD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 16,900 |
16 Mar 2023 | USD | 1.35 | 1.44 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 123,500 |
15 Mar 2023 | USD | 1.3 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 117,000 |
14 Mar 2023 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 41,100 |
13 Mar 2023 | USD | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 119,900 |