Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.088 (+1.73%) | 1,000 |
6 Sep 2011 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | -0.049 (-0.96%) | 2,000 |
1 Sep 2011 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | +0.297 (+6.15%) | 85,960 |
31 Aug 2011 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | -0.022 (-0.45%) | 2,500 |
30 Aug 2011 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | +0.04 (+0.83%) | 8,640 |
29 Aug 2011 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | +0.239 (+5.23%) | 4,335 |
26 Aug 2011 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | -0.019 (-0.41%) | 6,670 |
25 Aug 2011 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | -0.14 (-2.96%) | 5,000 |
24 Aug 2011 | USD | 4.731 | 4.731 | 4.731 | 4.731 | 4.731 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.731 | 4.731 | 4.731 | 4.731 | 4.731 | -0.101 (-2.09%) | 14,790 |
22 Aug 2011 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | -0.294 (-5.74%) | 3,910 |
19 Aug 2011 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.075 (-1.44%) | 3,700 |
18 Aug 2011 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 5.201 | -0.557 (-9.67%) | 9,520 |
17 Aug 2011 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | +0.179 (+3.21%) | 4,400 |
16 Aug 2011 | USD | 5.579 | 5.579 | 5.579 | 5.579 | 5.579 | -0.261 (-4.47%) | 3,000 |
15 Aug 2011 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.493 (+9.22%) | 5,620 |
12 Aug 2011 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | +0.126 (+2.41%) | 1,713,100 |
11 Aug 2011 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | -0.09 (-1.69%) | 18,320 |
10 Aug 2011 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | -0.156 (-2.85%) | 2,531,920 |
9 Aug 2011 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | -0.203 (-3.58%) | 1,583,017 |
8 Aug 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.981 (-25.89%) | 12,970 |
5 Aug 2011 | USD | 7.651 | 7.651 | 7.651 | 7.651 | 7.651 | -1.176 (-13.32%) | 1,305,900 |
4 Aug 2011 | USD | 8.827 | 8.827 | 8.827 | 8.827 | 8.827 | -0.582 (-6.19%) | 1,252,000 |
3 Aug 2011 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | -0.204 (-2.12%) | 2,031,000 |
2 Aug 2011 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | -0.104 (-1.07%) | 1,000,300 |
1 Aug 2011 | USD | 9.717 | 9.717 | 9.717 | 9.717 | 9.717 | +0.006 (+0.06%) | 100 |
29 Jul 2011 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.001 (-0.01%) | 500 |