| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.098 (-1.14%) | 3,000 |
| 15 Mar 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.134 (+1.58%) | 28,590 |
| 11 Mar 2011 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.031 (-0.36%) | 100 |
| 9 Mar 2011 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | -0.098 (-1.14%) | 1,100 |
| 4 Mar 2011 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | +0.145 (+1.71%) | 15,020 |
| 2 Mar 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.181 (-2.09%) | 100 |
| 1 Mar 2011 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | -0.119 (-1.36%) | 1,500 |
| 28 Feb 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 8.55 | 8.76 | 8.55 | 8.76 | 8.76 | +0.102 (+1.18%) | 3,600 |
| 24 Feb 2011 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | +0.378 (+4.57%) | 27,620 |
| 23 Feb 2011 | USD | 8.3 | 8.31 | 8.25 | 8.28 | 8.28 | -0.171 (-2.02%) | 26,400 |
| 22 Feb 2011 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | +0.037 (+0.44%) | 1,180 |
| 21 Feb 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.086 (-1.01%) | 4,600 |
| 16 Feb 2011 | USD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.289 (+3.52%) | 4,500 |
| 15 Feb 2011 | USD | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | +0.011 (+0.13%) | 10,850 |
| 14 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.005 (-0.06%) | 130 |
| 10 Feb 2011 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.028 (-0.34%) | 1,170 |
| 9 Feb 2011 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | +0.033 (+0.40%) | 4,570 |
| 8 Feb 2011 | USD | 8.35 | 8.47 | 8.2 | 8.2 | 8.2 | +0.002 (+0.02%) | 3,650 |
| 7 Feb 2011 | USD | 8.198 | 8.198 | 8.198 | 8.198 | 8.198 | +0.098 (+1.21%) | 130 |
