Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 8.5819 | 8.5819 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 502,170 |
3 Feb 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,340 |
2 Feb 2011 | USD | 8.5 | 8.6075 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 677,800 |
1 Feb 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.098 (-1.16%) | 10,800 |
31 Jan 2011 | USD | 8.4 | 8.428 | 8 | 8.428 | 8.428 | +0.487 (+6.13%) | 760,000 |
28 Jan 2011 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | -0.999 (-11.17%) | 472,400 |
27 Jan 2011 | USD | 9.55 | 9.85 | 8.94 | 8.94 | 8.94 | -0.027 (-0.30%) | 24,020 |
26 Jan 2011 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.254 (-2.75%) | 3,600 |
25 Jan 2011 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.221 | 9.221 | 9.221 | 9.221 | 9.221 | -0.329 (-3.45%) | 3,370 |
20 Jan 2011 | USD | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.33 (+3.58%) | 800 |
19 Jan 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.29 (-3.05%) | 3,390 |
18 Jan 2011 | USD | 9.8 | 9.8 | 9.4 | 9.51 | 9.51 | +0.114 (+1.21%) | 235,850 |
17 Jan 2011 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.068 (-0.72%) | 202,710 |
13 Jan 2011 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.216 (-2.23%) | 301,180 |
12 Jan 2011 | USD | 9.955 | 9.955 | 9.68 | 9.68 | 9.68 | +0.51 (+5.56%) | 200,240 |
11 Jan 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.094 (+1.04%) | 200,000 |
10 Jan 2011 | USD | 9.076 | 9.076 | 9.076 | 9.076 | 9.076 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.076 | 9.076 | 9.076 | 9.076 | 9.076 | -0.324 (-3.45%) | 24,040 |
6 Jan 2011 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.101 (+1.09%) | 4,000 |
5 Jan 2011 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | -1.651 (-15.08%) | 20,950 |
4 Jan 2011 | USD | 11.5 | 11.65 | 10.95 | 10.95 | 10.95 | +1.603 (+17.15%) | 6,900 |
3 Jan 2011 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.372 (+4.14%) | 110,000 |
31 Dec 2010 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.025 (-0.28%) | 1,850 |
28 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.277 (+3.18%) | 3,200 |