| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | +0.297 (+2.94%) | 400 |
| 24 Sep 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.043 (+0.43%) | 400 |
| 23 Sep 2010 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 10.047 | 10.047 | 10.047 | 10.047 | 10.047 | -0.126 (-1.24%) | 9,300 |
| 20 Sep 2010 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.178 (+1.78%) | 100,000 |
| 17 Sep 2010 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.382 (-3.68%) | 100,450 |
| 16 Sep 2010 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | +0.299 (+2.97%) | 150,000 |
| 15 Sep 2010 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 100,000 |
| 14 Sep 2010 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.394 (-3.76%) | 100,000 |
| 13 Sep 2010 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | +0.626 (+6.35%) | 100,000 |
| 10 Sep 2010 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.563 (-5.41%) | 100,000 |
| 9 Sep 2010 | USD | 10.4088 | 10.4088 | 10.4088 | 10.4088 | 10.4088 | +0.618 (+6.31%) | 100,000 |
| 8 Sep 2010 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | -0.065 (-0.66%) | 105,000 |
| 7 Sep 2010 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.44 (-4.28%) | 150 |
| 6 Sep 2010 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 0.0 (0.0%) | 48,000 |
