Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 2.09 | 2.27 | 2.09 | 2.27 | 2.27 | +0.18 (+8.61%) | 44,500 |
2 Nov 2022 | USD | 2.08 | 2.09 | 1.97 | 2.09 | 2.09 | -0.04 (-1.88%) | 13,700 |
1 Nov 2022 | USD | 2.08 | 2.18 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 13,300 |
31 Oct 2022 | USD | 2.02 | 2.11 | 1.97 | 2.1 | 2.1 | +0.04 (+1.94%) | 341,700 |
28 Oct 2022 | USD | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 2,400 |
27 Oct 2022 | USD | 2.07 | 2.11 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 84,100 |
26 Oct 2022 | USD | 2.11 | 2.12 | 2.02 | 2.06 | 2.06 | -0.08 (-3.74%) | 145,000 |
25 Oct 2022 | USD | 2.14 | 2.21 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 89,200 |
24 Oct 2022 | USD | 2.13 | 2.16 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 53,300 |
21 Oct 2022 | USD | 2.16 | 2.24 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 120,800 |
20 Oct 2022 | USD | 2.23 | 2.23 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 25,400 |
19 Oct 2022 | USD | 2.15 | 2.17 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 167,100 |
18 Oct 2022 | USD | 2.07 | 2.16 | 2.07 | 2.14 | 2.14 | +0.13 (+6.47%) | 69,100 |
17 Oct 2022 | USD | 2.04 | 2.07 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 68,200 |
14 Oct 2022 | USD | 2.04 | 2.04 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 41,900 |
13 Oct 2022 | USD | 1.96 | 2.03 | 1.94 | 1.97 | 1.97 | -0.05 (-2.48%) | 83,500 |
12 Oct 2022 | USD | 2 | 2.02 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 25,200 |
11 Oct 2022 | USD | 2.07 | 2.07 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 16,900 |
10 Oct 2022 | USD | 2.08 | 2.08 | 2.02 | 2.05 | 2.05 | +0.05 (+2.50%) | 11,700 |
7 Oct 2022 | USD | 2 | 2.05 | 2 | 2 | 2 | +0.03 (+1.52%) | 69,100 |
6 Oct 2022 | USD | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | +0.08 (+4.23%) | 55,600 |
5 Oct 2022 | USD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 211,600 |
4 Oct 2022 | USD | 2.05 | 2.07 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 124,500 |
3 Oct 2022 | USD | 1.85 | 2.02 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 36,800 |
30 Sep 2022 | USD | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 108,300 |
29 Sep 2022 | USD | 1.89 | 1.9 | 1.83 | 1.85 | 1.85 | -0.09 (-4.64%) | 159,200 |
28 Sep 2022 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 34,700 |
27 Sep 2022 | USD | 2.05 | 2.1 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 61,400 |
26 Sep 2022 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 6,800 |
23 Sep 2022 | USD | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | -0.12 (-5.29%) | 102,300 |