Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.56 | 2.62 | 2.56 | 2.61 | 2.61 | +0.13 (+5.24%) | 76,200 |
9 Aug 2022 | USD | 2.63 | 2.63 | 2.45 | 2.48 | 2.48 | -0.14 (-5.34%) | 12,200 |
8 Aug 2022 | USD | 2.65 | 2.66 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 87,200 |
5 Aug 2022 | USD | 2.64 | 2.78 | 2.64 | 2.65 | 2.65 | +0.07 (+2.71%) | 63,900 |
4 Aug 2022 | USD | 2.51 | 2.61 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 91,600 |
3 Aug 2022 | USD | 2.58 | 2.63 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 155,100 |
2 Aug 2022 | USD | 2.55 | 2.59 | 2.5 | 2.54 | 2.54 | -0.07 (-2.68%) | 198,300 |
1 Aug 2022 | USD | 2.58 | 2.64 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 54,100 |
29 Jul 2022 | USD | 2.58 | 2.6 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 9,900 |
28 Jul 2022 | USD | 2.67 | 2.68 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 198,800 |
27 Jul 2022 | USD | 2.62 | 2.64 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 10,200 |
26 Jul 2022 | USD | 2.59 | 2.63 | 2.58 | 2.63 | 2.63 | +0.05 (+1.94%) | 7,700 |
25 Jul 2022 | USD | 2.52 | 2.59 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 7,700 |
22 Jul 2022 | USD | 2.58 | 2.58 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,300 |
21 Jul 2022 | USD | 2.43 | 2.53 | 2.43 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,300 |
20 Jul 2022 | USD | 2.48 | 2.52 | 2.43 | 2.52 | 2.52 | +0.15 (+6.33%) | 10,100 |
19 Jul 2022 | USD | 2.37 | 2.4 | 2.31 | 2.37 | 2.37 | +0.17 (+7.73%) | 5,500 |
18 Jul 2022 | USD | 2.33 | 2.34 | 2.2 | 2.2 | 2.2 | -0.14 (-5.98%) | 52,800 |
15 Jul 2022 | USD | 2.37 | 2.39 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 5,800 |
14 Jul 2022 | USD | 2.29 | 2.39 | 2.29 | 2.36 | 2.36 | -0.02 (-0.84%) | 92,600 |
13 Jul 2022 | USD | 2.35 | 2.38 | 2.28 | 2.38 | 2.38 | +0.01 (+0.42%) | 16,400 |
12 Jul 2022 | USD | 2.39 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 34,400 |
11 Jul 2022 | USD | 2.4 | 2.44 | 2.35 | 2.39 | 2.39 | -0.07 (-2.85%) | 87,300 |
8 Jul 2022 | USD | 2.52 | 2.55 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 4,000 |
7 Jul 2022 | USD | 2.58 | 2.58 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 10,100 |
6 Jul 2022 | USD | 2.41 | 2.49 | 2.38 | 2.45 | 2.45 | +0.03 (+1.24%) | 248,500 |
5 Jul 2022 | USD | 2.35 | 2.43 | 2.3 | 2.42 | 2.42 | +0.03 (+1.26%) | 85,700 |
1 Jul 2022 | USD | 2.37 | 2.44 | 2.36 | 2.39 | 2.39 | +0.12 (+5.29%) | 5,300 |
30 Jun 2022 | USD | 2.41 | 2.42 | 2.27 | 2.27 | 2.27 | -0.17 (-6.97%) | 54,300 |
29 Jun 2022 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 13,200 |