Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 10,800 |
9 May 2024 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 7,800 |
8 May 2024 | USD | 1.93 | 2.02 | 1.93 | 2.01 | 2.01 | +0.15 (+8.06%) | 50,300 |
7 May 2024 | USD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 5,500 |
6 May 2024 | USD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 5,100 |
3 May 2024 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 15,200 |
2 May 2024 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 19,900 |
1 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 75 |
30 Apr 2024 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 3,000 |
29 Apr 2024 | USD | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 16,500 |
26 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,900 |
25 Apr 2024 | USD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.06 (-3.14%) | 17,200 |
24 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 600 |
22 Apr 2024 | USD | 1.82 | 1.9 | 1.82 | 1.89 | 1.89 | -0.04 (-2.07%) | 18,500 |
19 Apr 2024 | USD | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.07 (+3.76%) | 4,300 |
18 Apr 2024 | USD | 1.89 | 1.94 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 3,300 |
17 Apr 2024 | USD | 1.99 | 1.99 | 1.93 | 1.99 | 1.99 | -0.08 (-3.86%) | 35,000 |
16 Apr 2024 | USD | 2.06 | 2.11 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 44,900 |
15 Apr 2024 | USD | 2.05 | 2.09 | 1.97 | 2.09 | 2.09 | +0.09 (+4.50%) | 3,100 |
12 Apr 2024 | USD | 2 | 2 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 3,900 |
11 Apr 2024 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 2,400 |
10 Apr 2024 | USD | 2.12 | 2.15 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 40,800 |
9 Apr 2024 | USD | 2.01 | 2.18 | 2.01 | 2.17 | 2.17 | +0.1 (+4.83%) | 103,800 |
8 Apr 2024 | USD | 1.96 | 2.09 | 1.96 | 2.07 | 2.07 | +0.1 (+5.08%) | 5,200 |
5 Apr 2024 | USD | 1.96 | 2.02 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 36,500 |
4 Apr 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10 |
3 Apr 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 1,400 |
2 Apr 2024 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 6,600 |
1 Apr 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 300 |