Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.58 | 2.62 | 2.44 | 2.51 | 2.51 | -0.04 (-1.57%) | 42,700 |
27 Jun 2022 | USD | 2.53 | 2.56 | 2.48 | 2.55 | 2.55 | +0.06 (+2.41%) | 8,300 |
24 Jun 2022 | USD | 2.46 | 2.51 | 2.44 | 2.49 | 2.49 | +0.02 (+0.81%) | 10,000 |
23 Jun 2022 | USD | 2.56 | 2.63 | 2.46 | 2.47 | 2.47 | +0.05 (+2.07%) | 20,100 |
22 Jun 2022 | USD | 2.53 | 2.55 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 6,600 |
21 Jun 2022 | USD | 2.52 | 2.52 | 2.48 | 2.49 | 2.49 | -0.12 (-4.60%) | 76,000 |
17 Jun 2022 | USD | 2.6 | 2.62 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 18,400 |
16 Jun 2022 | USD | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.2 (-7.17%) | 30,900 |
15 Jun 2022 | USD | 2.77 | 2.79 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 6,900 |
14 Jun 2022 | USD | 2.86 | 2.86 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 29,500 |
13 Jun 2022 | USD | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.29 (-9.39%) | 43,500 |
10 Jun 2022 | USD | 3.1 | 3.16 | 3.06 | 3.09 | 3.09 | -0.08 (-2.52%) | 27,300 |
9 Jun 2022 | USD | 3.15 | 3.18 | 3.13 | 3.17 | 3.17 | +0.03 (+0.96%) | 76,200 |
8 Jun 2022 | USD | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 117,900 |
7 Jun 2022 | USD | 3.22 | 3.29 | 3.17 | 3.19 | 3.19 | -0.18 (-5.34%) | 8,600 |
6 Jun 2022 | USD | 3.38 | 3.38 | 3.32 | 3.37 | 3.37 | -0.03 (-0.88%) | 8,200 |
3 Jun 2022 | USD | 3.37 | 3.43 | 3.33 | 3.4 | 3.4 | -0.01 (-0.29%) | 32,400 |
2 Jun 2022 | USD | 3.36 | 3.48 | 3.36 | 3.41 | 3.41 | +0.07 (+2.10%) | 33,000 |
1 Jun 2022 | USD | 3.31 | 3.38 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 88,200 |
31 May 2022 | USD | 3.29 | 3.36 | 3.25 | 3.33 | 3.33 | +0.19 (+6.05%) | 67,500 |
27 May 2022 | USD | 3.11 | 3.19 | 3.06 | 3.14 | 3.14 | -0.01 (-0.32%) | 40,600 |
26 May 2022 | USD | 3.15 | 3.17 | 3.08 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,328,300 |
25 May 2022 | USD | 3.16 | 3.2 | 3.14 | 3.18 | 3.18 | -0.03 (-0.93%) | 22,900 |
24 May 2022 | USD | 3.31 | 3.31 | 3.17 | 3.21 | 3.21 | -0.08 (-2.43%) | 9,300 |
23 May 2022 | USD | 3.2 | 3.29 | 3.16 | 3.29 | 3.29 | +0.13 (+4.11%) | 16,100 |
20 May 2022 | USD | 3.08 | 3.17 | 3.04 | 3.16 | 3.16 | +0.08 (+2.60%) | 12,000 |
19 May 2022 | USD | 3.04 | 3.14 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 14,000 |
18 May 2022 | USD | 3.18 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,600 |
17 May 2022 | USD | 3.14 | 3.2 | 3.05 | 3.2 | 3.2 | +0.07 (+2.24%) | 51,800 |
16 May 2022 | USD | 3.03 | 3.13 | 3 | 3.13 | 3.13 | -0.1 (-3.10%) | 21,100 |