Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 3.04 | 3.23 | 2.99 | 3.23 | 3.23 | +0.24 (+8.03%) | 20,500 |
12 May 2022 | USD | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | +0.03 (+1.01%) | 13,100 |
11 May 2022 | USD | 2.97 | 3 | 2.9 | 2.96 | 2.96 | -0.07 (-2.31%) | 35,700 |
10 May 2022 | USD | 3.19 | 3.19 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 33,800 |
9 May 2022 | USD | 3.2 | 3.2 | 3.02 | 3.07 | 3.07 | -0.13 (-4.06%) | 10,600 |
6 May 2022 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 59,300 |
5 May 2022 | USD | 3.31 | 3.41 | 3.2 | 3.22 | 3.22 | -0.19 (-5.57%) | 10,100 |
4 May 2022 | USD | 3.58 | 3.58 | 3.34 | 3.41 | 3.41 | -0.3 (-8.09%) | 38,900 |
3 May 2022 | USD | 3.68 | 3.73 | 3.68 | 3.71 | 3.71 | +0.03 (+0.82%) | 51,200 |
2 May 2022 | USD | 3.8 | 3.83 | 3.68 | 3.68 | 3.68 | -0.26 (-6.60%) | 64,400 |
29 Apr 2022 | USD | 3.98 | 4.01 | 3.94 | 3.94 | 3.94 | +0.1 (+2.60%) | 88,300 |
28 Apr 2022 | USD | 3.96 | 3.96 | 3.78 | 3.84 | 3.84 | -0.14 (-3.52%) | 59,100 |
27 Apr 2022 | USD | 3.8 | 4.01 | 3.8 | 3.98 | 3.98 | +0.17 (+4.46%) | 19,800 |
26 Apr 2022 | USD | 3.86 | 3.87 | 3.75 | 3.81 | 3.81 | -0.13 (-3.30%) | 4,000 |
25 Apr 2022 | USD | 4.02 | 4.02 | 3.86 | 3.94 | 3.94 | -0.18 (-4.37%) | 10,200 |
22 Apr 2022 | USD | 4.22 | 4.22 | 3.95 | 4.12 | 4.12 | -0.09 (-2.14%) | 75,900 |
21 Apr 2022 | USD | 4.43 | 4.43 | 4.1 | 4.21 | 4.21 | -0.23 (-5.18%) | 16,700 |
20 Apr 2022 | USD | 4.44 | 4.44 | 4.39 | 4.44 | 4.44 | +0.07 (+1.60%) | 36,000 |
19 Apr 2022 | USD | 4.45 | 4.45 | 4.36 | 4.37 | 4.37 | -0.21 (-4.59%) | 15,300 |
18 Apr 2022 | USD | 4.5 | 4.59 | 4.15 | 4.58 | 4.58 | +0.09 (+2.00%) | 10,000 |
14 Apr 2022 | USD | 4.3 | 4.53 | 4.26 | 4.49 | 4.49 | -0.16 (-3.44%) | 24,800 |
13 Apr 2022 | USD | 4.35 | 4.66 | 4.35 | 4.65 | 4.65 | +0.03 (+0.65%) | 9,800 |
12 Apr 2022 | USD | 4.83 | 4.85 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 2,700 |
11 Apr 2022 | USD | 4.68 | 4.81 | 4.61 | 4.61 | 4.61 | -0.18 (-3.76%) | 4,200 |
8 Apr 2022 | USD | 4.54 | 4.81 | 4.54 | 4.79 | 4.79 | +0.2 (+4.36%) | 23,600 |
7 Apr 2022 | USD | 4.63 | 4.65 | 4.56 | 4.59 | 4.59 | +0.05 (+1.10%) | 5,500 |
6 Apr 2022 | USD | 4.66 | 4.71 | 4.52 | 4.54 | 4.54 | -0.16 (-3.40%) | 49,000 |
5 Apr 2022 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 6,800 |
4 Apr 2022 | USD | 4.67 | 4.77 | 4.67 | 4.77 | 4.77 | +0.19 (+4.15%) | 6,000 |
1 Apr 2022 | USD | 4.51 | 4.58 | 4.48 | 4.58 | 4.58 | +0.07 (+1.55%) | 2,700 |